| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 13.447 | 14.1733 | 13.4413 | 13.4811 | 13.4811 | +0.034 (+0.25%) | 14,482 |
| 11 Sep 2022 | USD | 13.859 | 13.8987 | 13.4371 | 13.447 | 13.447 | -0.412 (-2.97%) | 9,952 |
| 10 Sep 2022 | USD | 13.2715 | 13.9138 | 13.2562 | 13.859 | 13.859 | +0.578 (+4.35%) | 5,331 |
| 9 Sep 2022 | USD | 13.199 | 13.9984 | 12.8841 | 13.2808 | 13.2808 | +0.082 (+0.62%) | 11,432 |
| 8 Sep 2022 | USD | 13.3176 | 13.5864 | 13.1135 | 13.199 | 13.199 | -0.121 (-0.91%) | 11,060 |
| 7 Sep 2022 | USD | 13.2365 | 16.2235 | 12.8972 | 13.3204 | 13.3204 | +0.091 (+0.69%) | 26,725 |
| 6 Sep 2022 | USD | 13.2085 | 13.913 | 13.1467 | 13.2291 | 13.2291 | +0.021 (+0.16%) | 12,077 |
| 5 Sep 2022 | USD | 13.1935 | 13.877 | 13.18 | 13.2086 | 13.2086 | -0.003 (-0.02%) | 9,928 |
| 4 Sep 2022 | USD | 13.16 | 14.009 | 13.0927 | 13.2116 | 13.2116 | +0.052 (+0.40%) | 26,358 |
| 3 Sep 2022 | USD | 13.102 | 14.3256 | 12.893 | 13.1595 | 13.1595 | +0.057 (+0.44%) | 11,447 |
| 2 Sep 2022 | USD | 13.1734 | 13.3305 | 13.0162 | 13.1021 | 13.1021 | -0.071 (-0.54%) | 14,579 |
| 1 Sep 2022 | USD | 12.9346 | 13.5485 | 12.9229 | 13.1736 | 13.1736 | +0.239 (+1.85%) | 14,858 |
| 31 Aug 2022 | USD | 13.3715 | 14.3033 | 12.9127 | 12.9347 | 12.9347 | -0.437 (-3.27%) | 13,193 |
| 30 Aug 2022 | USD | 12.9729 | 13.5384 | 12.8495 | 13.3713 | 13.3713 | +0.399 (+3.07%) | 10,400 |
| 29 Aug 2022 | USD | 13.3519 | 13.7886 | 12.7004 | 12.9728 | 12.9728 | -0.379 (-2.84%) | 18,316 |
| 28 Aug 2022 | USD | 13.3094 | 14.2847 | 13.2882 | 13.3516 | 13.3516 | +0.042 (+0.32%) | 12,877 |
| 27 Aug 2022 | USD | 14.5689 | 14.6149 | 13.2116 | 13.3093 | 13.3093 | -1.259 (-8.64%) | 20,833 |
| 26 Aug 2022 | USD | 14.5286 | 16.9214 | 13.8541 | 14.5686 | 14.5686 | +0.04 (+0.27%) | 35,091 |
| 25 Aug 2022 | USD | 14.6186 | 15.0644 | 14.1792 | 14.5289 | 14.5289 | -0.125 (-0.85%) | 11,104 |
| 24 Aug 2022 | USD | 14.3389 | 15.6219 | 13.9551 | 14.6538 | 14.6538 | +0.31 (+2.16%) | 25,611 |
| 23 Aug 2022 | USD | 14.2856 | 14.6399 | 13.8293 | 14.3437 | 14.3437 | +0.058 (+0.41%) | 19,081 |
| 22 Aug 2022 | USD | 18.4147 | 18.6721 | 14.272 | 14.2855 | 14.2855 | -4.134 (-22.44%) | 76,790 |
| 21 Aug 2022 | USD | 13.2388 | 19.307 | 13.12 | 18.4194 | 18.4194 | +5.197 (+39.31%) | 133,175 |
| 20 Aug 2022 | USD | 12.1952 | 13.817 | 12.1669 | 13.2221 | 13.2221 | +1.027 (+8.42%) | 16,219 |
| 19 Aug 2022 | USD | 12.9934 | 13.273 | 12.1132 | 12.1954 | 12.1954 | -0.798 (-6.14%) | 26,475 |
| 18 Aug 2022 | USD | 13.3692 | 13.7818 | 12.4555 | 12.9935 | 12.9935 | -0.375 (-2.81%) | 5,657 |
| 17 Aug 2022 | USD | 13.9854 | 14.0219 | 13.0999 | 13.3686 | 13.3686 | -0.617 (-4.41%) | 16,194 |
| 16 Aug 2022 | USD | 12.7155 | 14.6029 | 12.6635 | 13.9852 | 13.9852 | +1.27 (+9.98%) | 13,588 |
| 15 Aug 2022 | USD | 13.2825 | 13.5673 | 12.3818 | 12.7156 | 12.7156 | -0.591 (-4.44%) | 15,601 |
| 14 Aug 2022 | USD | 13.5037 | 13.5657 | 12.8707 | 13.3064 | 13.3064 | -0.197 (-1.46%) | 17,375 |
