| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 13.5579 | 13.6079 | 13.4104 | 13.5038 | 13.5038 | -0.054 (-0.40%) | 9,082 |
| 12 Aug 2022 | USD | 13.5172 | 13.6342 | 13.0563 | 13.5578 | 13.5578 | +0.056 (+0.42%) | 8,428 |
| 11 Aug 2022 | USD | 13.5051 | 13.6274 | 13.107 | 13.5015 | 13.5015 | -0.004 (-0.03%) | 11,131 |
| 10 Aug 2022 | USD | 12.9039 | 13.6267 | 12.7927 | 13.5052 | 13.5052 | +0.601 (+4.66%) | 11,838 |
| 9 Aug 2022 | USD | 13.6869 | 13.828 | 12.7981 | 12.9039 | 12.9039 | -0.783 (-5.72%) | 12,959 |
| 8 Aug 2022 | USD | 12.3251 | 14.9028 | 12.3101 | 13.6872 | 13.6872 | +1.362 (+11.05%) | 24,147 |
| 7 Aug 2022 | USD | 12.3517 | 12.7415 | 12.2204 | 12.325 | 12.325 | -0.027 (-0.22%) | 8,602 |
| 6 Aug 2022 | USD | 12.4012 | 12.9283 | 12.2164 | 12.3516 | 12.3516 | -0.05 (-0.40%) | 7,128 |
| 5 Aug 2022 | USD | 12.2464 | 12.4674 | 12.1121 | 12.4013 | 12.4013 | +0.129 (+1.05%) | 18,899 |
| 4 Aug 2022 | USD | 12.572 | 13.1254 | 12.0561 | 12.2719 | 12.2719 | -0.3 (-2.39%) | 8,405 |
| 3 Aug 2022 | USD | 12.488 | 12.6304 | 12.1402 | 12.572 | 12.572 | +0.095 (+0.76%) | 10,729 |
| 2 Aug 2022 | USD | 12.6082 | 12.7642 | 12.2738 | 12.4775 | 12.4775 | -0.186 (-1.47%) | 7,756 |
| 1 Aug 2022 | USD | 12.8169 | 12.9326 | 12.1728 | 12.6632 | 12.6632 | -0.154 (-1.20%) | 13,381 |
| 31 Jul 2022 | USD | 12.8989 | 13.351 | 12.3302 | 12.8172 | 12.8172 | -0.081 (-0.63%) | 13,885 |
| 30 Jul 2022 | USD | 13.1652 | 14.9268 | 12.6904 | 12.8985 | 12.8985 | -0.267 (-2.03%) | 40,832 |
| 29 Jul 2022 | USD | 11.3711 | 15.5075 | 11.3704 | 13.1652 | 13.1652 | +1.794 (+15.78%) | 51,381 |
| 28 Jul 2022 | USD | 11.2944 | 11.8152 | 11.0956 | 11.3711 | 11.3711 | +0.077 (+0.68%) | 16,630 |
| 27 Jul 2022 | USD | 11.4876 | 11.8762 | 10.6108 | 11.2943 | 11.2943 | -0.193 (-1.68%) | 23,248 |
| 26 Jul 2022 | USD | 11.2342 | 11.8548 | 11.0413 | 11.4876 | 11.4876 | +0.244 (+2.17%) | 12,817 |
| 25 Jul 2022 | USD | 11.5337 | 11.6086 | 11.0333 | 11.2431 | 11.2431 | -0.29 (-2.52%) | 15,350 |
| 24 Jul 2022 | USD | 11.5732 | 12.3363 | 11.3327 | 11.5336 | 11.5336 | -0.031 (-0.27%) | 6,117 |
| 23 Jul 2022 | USD | 11.7205 | 11.9493 | 11.3179 | 11.5647 | 11.5647 | -0.156 (-1.33%) | 8,076 |
| 22 Jul 2022 | USD | 11.8964 | 13.2879 | 11.5757 | 11.7207 | 11.7207 | -0.176 (-1.48%) | 18,386 |
| 21 Jul 2022 | USD | 11.7753 | 11.9447 | 11.4386 | 11.8964 | 11.8964 | +0.121 (+1.03%) | 7,365 |
| 20 Jul 2022 | USD | 11.6967 | 11.8728 | 11.346 | 11.7754 | 11.7754 | +0.079 (+0.67%) | 19,889 |
| 19 Jul 2022 | USD | 11.8383 | 11.8383 | 11.2084 | 11.6966 | 11.6966 | -0.142 (-1.20%) | 15,179 |
| 18 Jul 2022 | USD | 11.7324 | 11.9169 | 11.3808 | 11.8383 | 11.8383 | +0.106 (+0.90%) | 15,961 |
| 17 Jul 2022 | USD | 11.6263 | 11.7637 | 11.2269 | 11.7325 | 11.7325 | +0.106 (+0.92%) | 13,869 |
| 16 Jul 2022 | USD | 11.3122 | 11.8783 | 11.2215 | 11.6261 | 11.6261 | +0.314 (+2.77%) | 11,647 |
| 15 Jul 2022 | USD | 11.4986 | 11.7118 | 11.0642 | 11.3122 | 11.3122 | -0.187 (-1.62%) | 14,663 |
