| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 15.3085 | 15.8743 | 12.2573 | 12.761 | 12.761 | -2.344 (-15.52%) | 119,974 |
| 21 Sep 2020 | USD | 18.1156 | 19.4631 | 12.9767 | 15.105 | 15.105 | -3.011 (-16.62%) | 184,143 |
| 20 Sep 2020 | USD | 21.4533 | 22.6027 | 16.3849 | 18.1156 | 18.1156 | -2.981 (-14.13%) | 156,938 |
| 19 Sep 2020 | USD | 23.3104 | 24.2801 | 20.5098 | 21.0961 | 21.0961 | -1.525 (-6.74%) | 200,656 |
| 18 Sep 2020 | USD | 25.4487 | 28.4235 | 22.028 | 22.6211 | 22.6211 | -1.775 (-7.27%) | 250,252 |
| 17 Sep 2020 | USD | 21.3014 | 29.5965 | 19.2902 | 24.3959 | 24.3959 | +3.41 (+16.25%) | 238,162 |
| 16 Sep 2020 | USD | 28.088 | 32.4443 | 20.4042 | 20.9857 | 20.9857 | -6.552 (-23.79%) | 227,073 |
| 15 Sep 2020 | USD | 37.7131 | 39.1096 | 26.5398 | 27.5373 | 27.5373 | -10.176 (-26.98%) | 300,640 |
| 14 Sep 2020 | USD | 36.1017 | 40.8005 | 32.3456 | 37.7131 | 37.7131 | +1.856 (+5.18%) | 180,336 |
| 13 Sep 2020 | USD | 41.9588 | 47.1906 | 34.2018 | 35.8571 | 35.8571 | -6.058 (-14.45%) | 453,790 |
| 12 Sep 2020 | USD | 56.7571 | 75.5023 | 39.1381 | 41.915 | 41.915 | -13.839 (-24.82%) | 428,063 |
| 11 Sep 2020 | USD | 88.3584 | 96.3275 | 47.8029 | 55.754 | 55.754 | -30.956 (-35.70%) | 449,513 |
| 10 Sep 2020 | USD | 144.7003 | 144.7003 | 77.4571 | 86.7097 | 86.7097 | -57.991 (-40.08%) | 754,805 |
| 9 Sep 2020 | USD | 132.1167 | 209.1865 | 107.2292 | 144.7003 | 144.7003 | +12.638 (+9.57%) | 1,759,183 |
| 8 Sep 2020 | USD | 218.538 | 219.3854 | 113.2342 | 132.0624 | 132.0624 | -72.463 (-35.43%) | 2,910,902 |
| 7 Sep 2020 | USD | 223.0003 | 307.209 | 167.1381 | 204.5258 | 204.5258 | -17.975 (-8.08%) | 5,314,099 |
| 6 Sep 2020 | USD | 276.8115 | 356.1102 | 131.4229 | 222.5005 | 222.5005 | +222.411 (+248226.45%) | 4,884,168 |
| 5 Sep 2020 | USD | 0.1449 | 0.1455 | 0.0874 | 0.0896 | 0.0896 | -0.055 (-38.16%) | 11,497 |
| 4 Sep 2020 | USD | 0.1499 | 0.1771 | 0.144 | 0.1449 | 0.1449 | -0.004 (-3.01%) | 10,740 |
| 3 Sep 2020 | USD | 0.2089 | 0.2331 | 0.1398 | 0.1494 | 0.1494 | -0.058 (-28.10%) | 24,652 |
| 2 Sep 2020 | USD | 0.2252 | 0.2436 | 0.1468 | 0.2078 | 0.2078 | 0.0 (0.0%) | 37,317 |
