| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 10.3674 | 11.1874 | 9.2504 | 9.4544 | 9.4544 | -0.913 (-8.81%) | 11,816 |
| 13 Jun 2022 | USD | 12.7331 | 12.8529 | 10.1573 | 10.3673 | 10.3673 | -2.366 (-18.58%) | 14,529 |
| 12 Jun 2022 | USD | 12.2679 | 12.7366 | 11.5481 | 12.7333 | 12.7333 | +0.465 (+3.79%) | 4,570 |
| 11 Jun 2022 | USD | 13.5639 | 13.705 | 12.268 | 12.268 | 12.268 | -1.296 (-9.55%) | 1,644 |
| 10 Jun 2022 | USD | 13.212 | 14.0126 | 13.2105 | 13.5639 | 13.5639 | +0.352 (+2.67%) | 4,019 |
| 9 Jun 2022 | USD | 13.1414 | 13.902 | 12.9911 | 13.2115 | 13.2115 | +0.07 (+0.53%) | 11,646 |
| 8 Jun 2022 | USD | 13.613 | 13.9913 | 12.8845 | 13.1413 | 13.1413 | -0.472 (-3.47%) | 16,354 |
| 7 Jun 2022 | USD | 13.0948 | 14.2151 | 12.9575 | 13.613 | 13.613 | +0.518 (+3.96%) | 14,614 |
| 6 Jun 2022 | USD | 13.1016 | 13.4712 | 13.0715 | 13.095 | 13.095 | -0.007 (-0.05%) | 10,696 |
| 5 Jun 2022 | USD | 13.064 | 13.1757 | 12.5963 | 13.1018 | 13.1018 | +0.065 (+0.50%) | 14,531 |
| 4 Jun 2022 | USD | 13.5719 | 13.7962 | 12.9879 | 13.037 | 13.037 | -0.535 (-3.94%) | 10,319 |
| 3 Jun 2022 | USD | 13.4305 | 14.2523 | 13.2515 | 13.5718 | 13.5718 | +0.141 (+1.05%) | 22,073 |
| 2 Jun 2022 | USD | 13.8178 | 13.8719 | 13.14 | 13.4308 | 13.4308 | -0.372 (-2.70%) | 8,089 |
| 1 Jun 2022 | USD | 13.4544 | 15.4077 | 13.4544 | 13.8032 | 13.8032 | +0.349 (+2.59%) | 22,904 |
| 31 May 2022 | USD | 13.7175 | 13.8206 | 13.1408 | 13.4545 | 13.4545 | -0.244 (-1.78%) | 12,064 |
| 30 May 2022 | USD | 13.3681 | 13.7234 | 12.6436 | 13.6984 | 13.6984 | +0.33 (+2.47%) | 19,370 |
| 29 May 2022 | USD | 13.6934 | 13.7263 | 13.1388 | 13.368 | 13.368 | -0.325 (-2.38%) | 7,527 |
| 28 May 2022 | USD | 13.529 | 13.7822 | 13.5238 | 13.6933 | 13.6933 | +0.168 (+1.24%) | 5,491 |
| 27 May 2022 | USD | 14.0865 | 14.0896 | 13.5246 | 13.5256 | 13.5256 | -0.561 (-3.98%) | 294 |
| 26 May 2022 | USD | 14.3831 | 14.3835 | 14.0477 | 14.0866 | 14.0866 | -0.297 (-2.06%) | 2,012 |
| 25 May 2022 | USD | 14.0892 | 14.3855 | 14.0371 | 14.3833 | 14.3833 | +0.294 (+2.09%) | 554 |
| 24 May 2022 | USD | 13.5871 | 14.1803 | 13.3038 | 14.0894 | 14.0894 | +0.502 (+3.69%) | 875 |
| 23 May 2022 | USD | 13.5183 | 14.3261 | 13.5041 | 13.5876 | 13.5876 | +0.069 (+0.51%) | 1,396 |
| 22 May 2022 | USD | 13.3228 | 13.5329 | 13.133 | 13.5184 | 13.5184 | +0.196 (+1.47%) | 1,714 |
| 21 May 2022 | USD | 13.1844 | 13.8841 | 13.0265 | 13.3229 | 13.3229 | +0.14 (+1.06%) | 2,002 |
| 20 May 2022 | USD | 13.6972 | 13.8958 | 13.1317 | 13.1834 | 13.1834 | -0.514 (-3.75%) | 2,209 |
| 19 May 2022 | USD | 13.1191 | 13.7386 | 13.116 | 13.6974 | 13.6974 | +0.578 (+4.41%) | 711 |
| 18 May 2022 | USD | 13.55 | 15.2458 | 12.9483 | 13.1193 | 13.1193 | -0.431 (-3.18%) | 2,478 |
| 17 May 2022 | USD | 12.6495 | 13.929 | 12.6485 | 13.5501 | 13.5501 | +0.901 (+7.12%) | 1,955 |
| 16 May 2022 | USD | 13.5521 | 13.9134 | 12.2606 | 12.6495 | 12.6495 | -0.902 (-6.66%) | 3,709 |
