Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 19.83 | 19.92 | 19.71 | 19.75 | 19.75 | -0.19 (-0.95%) | 36,000 |
14 Jun 2024 | USD | 20.11 | 20.3 | 19.92 | 19.94 | 19.94 | -0.29 (-1.43%) | 53,600 |
13 Jun 2024 | USD | 20.1 | 20.27 | 20.1 | 20.23 | 20.23 | +0.28 (+1.40%) | 127,400 |
12 Jun 2024 | USD | 19.88 | 20.01 | 19.76 | 19.95 | 19.95 | +0.06 (+0.30%) | 61,900 |
11 Jun 2024 | USD | 20.05 | 20.05 | 19.83 | 19.89 | 19.89 | -0.09 (-0.45%) | 51,300 |
10 Jun 2024 | USD | 20.02 | 20.05 | 19.92 | 19.98 | 19.98 | +0.04 (+0.20%) | 47,300 |
7 Jun 2024 | USD | 20.02 | 20.02 | 19.78 | 19.94 | 19.94 | -0.14 (-0.70%) | 38,000 |
6 Jun 2024 | USD | 19.74 | 20.09 | 19.74 | 20.08 | 20.08 | +0.52 (+2.66%) | 121,300 |
5 Jun 2024 | USD | 19.71 | 19.8 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 59,300 |
4 Jun 2024 | USD | 19.68 | 19.91 | 19.65 | 19.71 | 19.71 | -0.04 (-0.20%) | 115,100 |
3 Jun 2024 | USD | 20 | 20.03 | 19.66 | 19.75 | 19.75 | -0.15 (-0.75%) | 89,700 |
31 May 2024 | USD | 20.23 | 20.23 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 60,400 |
30 May 2024 | USD | 20.37 | 20.39 | 20.07 | 20.08 | 20.08 | -0.33 (-1.62%) | 161,900 |
29 May 2024 | USD | 20.48 | 20.61 | 20.37 | 20.41 | 20.41 | -0.18 (-0.87%) | 38,900 |
28 May 2024 | USD | 20.7 | 20.72 | 20.52 | 20.59 | 20.59 | -0.13 (-0.63%) | 114,100 |
24 May 2024 | USD | 20.63 | 20.76 | 20.6 | 20.72 | 20.72 | +0.09 (+0.44%) | 69,600 |
23 May 2024 | USD | 20.59 | 20.74 | 20.58 | 20.63 | 20.63 | +0.07 (+0.34%) | 107,100 |
22 May 2024 | USD | 20.51 | 20.6 | 20.46 | 20.56 | 20.56 | +0.08 (+0.39%) | 62,200 |
21 May 2024 | USD | 20.46 | 20.62 | 20.39 | 20.48 | 20.48 | -0.09 (-0.44%) | 148,100 |
20 May 2024 | USD | 20.38 | 20.65 | 20.38 | 20.57 | 20.57 | +0.26 (+1.28%) | 123,900 |
17 May 2024 | USD | 20.48 | 20.49 | 20.23 | 20.31 | 20.31 | -0.19 (-0.93%) | 255,200 |
16 May 2024 | USD | 20.65 | 20.75 | 20.42 | 20.5 | 20.5 | -0.2 (-0.97%) | 341,400 |
15 May 2024 | USD | 20.96 | 21.03 | 20.62 | 20.7 | 20.7 | -0.17 (-0.81%) | 79,900 |
14 May 2024 | USD | 20.96 | 21.07 | 20.81 | 20.87 | 20.87 | -0.03 (-0.14%) | 57,251 |
13 May 2024 | USD | 20.81 | 20.999 | 20.81 | 20.9 | 20.9 | +0.07 (+0.34%) | 84,043 |
10 May 2024 | USD | 20.43 | 20.89 | 20.43 | 20.83 | 20.83 | +0.4 (+1.96%) | 96,300 |
9 May 2024 | USD | 20.41 | 20.44 | 20.28 | 20.43 | 20.43 | -0.02 (-0.10%) | 92,800 |
8 May 2024 | USD | 20.71 | 20.71 | 20.38 | 20.45 | 20.45 | -0.36 (-1.73%) | 68,900 |
7 May 2024 | USD | 20.77 | 20.92 | 20.72 | 20.81 | 20.81 | -0.03 (-0.14%) | 69,400 |
6 May 2024 | USD | 20.43 | 20.86 | 20.41 | 20.84 | 20.84 | +0.31 (+1.51%) | 79,900 |