| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 23.83 | 24 | 23.54 | 23.65 | 23.65 | -0.18 (-0.76%) | 36,900 |
| 2 Jun 2023 | USD | 23.3 | 23.86 | 23.17 | 23.83 | 23.83 | +0.34 (+1.45%) | 64,600 |
| 1 Jun 2023 | USD | 23.4 | 23.71 | 23.37 | 23.49 | 23.49 | +0.39 (+1.69%) | 136,000 |
| 31 May 2023 | USD | 22.72 | 23.14 | 22.7 | 23.1 | 23.1 | -0.1 (-0.43%) | 66,800 |
| 30 May 2023 | USD | 23.58 | 23.58 | 22.91 | 23.2 | 23.2 | -0.42 (-1.78%) | 70,900 |
| 26 May 2023 | USD | 23.35 | 23.64 | 23.26 | 23.62 | 23.62 | +0.74 (+3.23%) | 76,200 |
| 25 May 2023 | USD | 22.99 | 23.1 | 22.78 | 22.88 | 22.88 | -0.15 (-0.65%) | 40,400 |
| 24 May 2023 | USD | 23.02 | 23.3 | 22.86 | 23.03 | 23.03 | +0.03 (+0.13%) | 45,200 |
| 23 May 2023 | USD | 22.82 | 23.04 | 22.71 | 23 | 23 | +0.37 (+1.63%) | 71,500 |
| 22 May 2023 | USD | 22.29 | 22.7 | 22.29 | 22.63 | 22.63 | +0.36 (+1.62%) | 58,900 |
| 19 May 2023 | USD | 22.51 | 22.65 | 22.22 | 22.27 | 22.27 | +0.04 (+0.18%) | 74,800 |
| 18 May 2023 | USD | 21.99 | 22.32 | 21.9 | 22.23 | 22.23 | +0.03 (+0.14%) | 44,100 |
| 17 May 2023 | USD | 22.36 | 22.44 | 22.07 | 22.2 | 22.2 | -0.41 (-1.81%) | 75,000 |
| 16 May 2023 | USD | 23 | 23 | 22.44 | 22.61 | 22.61 | -0.46 (-1.99%) | 60,900 |
| 15 May 2023 | USD | 22.97 | 23.07 | 22.9 | 23.07 | 23.07 | +0.33 (+1.45%) | 45,400 |
| 12 May 2023 | USD | 22.88 | 23.24 | 22.34 | 22.74 | 22.74 | -0.22 (-0.96%) | 71,300 |
| 11 May 2023 | USD | 22.92 | 23.03 | 22.9 | 22.96 | 22.96 | -0.25 (-1.08%) | 33,700 |
| 10 May 2023 | USD | 22.96 | 23.27 | 22.89 | 23.21 | 23.21 | +0.05 (+0.22%) | 43,900 |
| 9 May 2023 | USD | 23.17 | 23.21 | 23.01 | 23.16 | 23.16 | -0.43 (-1.82%) | 66,600 |
| 8 May 2023 | USD | 23.79 | 23.79 | 23.54 | 23.59 | 23.59 | -0.19 (-0.80%) | 29,000 |
| 5 May 2023 | USD | 23.16 | 23.78 | 23.16 | 23.78 | 23.78 | +0.31 (+1.32%) | 35,300 |
| 4 May 2023 | USD | 23.12 | 23.48 | 23.12 | 23.47 | 23.47 | -0.02 (-0.09%) | 30,400 |
| 3 May 2023 | USD | 22.69 | 23.51 | 22.69 | 23.49 | 23.49 | +0.43 (+1.86%) | 79,600 |
| 2 May 2023 | USD | 23.02 | 23.33 | 23 | 23.06 | 23.06 | -0.17 (-0.73%) | 58,400 |
| 1 May 2023 | USD | 23.09 | 23.3 | 23.03 | 23.23 | 23.23 | -0.15 (-0.64%) | 47,200 |
| 28 Apr 2023 | USD | 23.22 | 23.43 | 22.97 | 23.38 | 23.38 | -0.07 (-0.30%) | 86,400 |
| 27 Apr 2023 | USD | 23.98 | 23.98 | 23.38 | 23.45 | 23.45 | -0.64 (-2.66%) | 220,600 |
| 26 Apr 2023 | USD | 24.12 | 24.23 | 24.03 | 24.09 | 24.09 | -0.12 (-0.50%) | 75,900 |
| 25 Apr 2023 | USD | 24.27 | 24.37 | 24.02 | 24.21 | 24.21 | -0.09 (-0.37%) | 64,100 |
| 24 Apr 2023 | USD | 24.15 | 24.37 | 24.11 | 24.3 | 24.3 | -0.11 (-0.45%) | 44,600 |
