| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 47.64 | 47.7 | 46.7599 | 46.89 | 46.89 | -1.24 (-2.58%) | 131,895 |
| 25 Sep 2012 | USD | 48.4 | 48.44 | 47.88 | 48.13 | 48.13 | +0.01 (+0.02%) | 48,009 |
| 24 Sep 2012 | USD | 48.13 | 48.25 | 47.71 | 48.12 | 48.12 | -0.26 (-0.54%) | 92,869 |
| 21 Sep 2012 | USD | 48.48 | 48.65 | 48.2 | 48.38 | 48.38 | +0.1 (+0.21%) | 112,496 |
| 20 Sep 2012 | USD | 48.44 | 48.7 | 47.84 | 48.28 | 48.28 | -0.39 (-0.80%) | 142,032 |
| 19 Sep 2012 | USD | 48.33 | 48.84 | 48.05 | 48.67 | 48.67 | +0.66 (+1.37%) | 140,795 |
| 18 Sep 2012 | USD | 48.44 | 48.71 | 47.9 | 48.01 | 48.01 | -0.58 (-1.19%) | 217,562 |
| 17 Sep 2012 | USD | 49.45 | 49.56 | 48.45 | 48.59 | 48.59 | -1.91 (-3.78%) | 337,118 |
| 14 Sep 2012 | USD | 50.24 | 50.7 | 50.19 | 50.5 | 50.5 | +0.53 (+1.06%) | 135,858 |
| 13 Sep 2012 | USD | 49.83 | 50 | 49.62 | 49.97 | 49.97 | +0.32 (+0.64%) | 124,214 |
| 12 Sep 2012 | USD | 49.54 | 50.01 | 49.34 | 49.65 | 49.65 | -0.36 (-0.72%) | 301,328 |
| 11 Sep 2012 | USD | 50.49 | 50.62 | 49.9607 | 50.01 | 50.01 | -0.33 (-0.66%) | 142,250 |
| 10 Sep 2012 | USD | 51.11 | 51.31 | 50.16 | 50.34 | 50.34 | -0.65 (-1.27%) | 147,861 |
| 7 Sep 2012 | USD | 50.9 | 51.4499 | 50.8001 | 50.99 | 50.99 | -0.04 (-0.08%) | 74,355 |
| 6 Sep 2012 | USD | 50.93 | 51.31 | 50.7 | 51.03 | 51.03 | +0.21 (+0.41%) | 85,656 |
| 5 Sep 2012 | USD | 51.11 | 51.132 | 50.67 | 50.82 | 50.82 | -0.49 (-0.95%) | 67,385 |
| 4 Sep 2012 | USD | 51.22 | 51.75 | 50.92 | 51.31 | 51.31 | +0.37 (+0.73%) | 134,142 |
| 3 Sep 2012 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 51.2 | 51.23 | 50.5601 | 50.94 | 50.94 | -0.35 (-0.68%) | 146,114 |
| 30 Aug 2012 | USD | 51.41 | 51.72 | 51.21 | 51.29 | 51.29 | -0.17 (-0.33%) | 82,741 |
| 29 Aug 2012 | USD | 50.93 | 51.64 | 50.822 | 51.46 | 51.46 | +0.73 (+1.44%) | 83,332 |
| 28 Aug 2012 | USD | 50.75 | 51.02 | 50.65 | 50.73 | 50.73 | -0.06 (-0.12%) | 75,404 |
| 27 Aug 2012 | USD | 50.95 | 51.27 | 50.78 | 50.7901 | 50.7901 | -0.42 (-0.82%) | 92,010 |
| 24 Aug 2012 | USD | 51.65 | 51.75 | 50.95 | 51.21 | 51.21 | -0.14 (-0.27%) | 91,314 |
| 23 Aug 2012 | USD | 52.27 | 52.49 | 51.291 | 51.35 | 51.35 | -1.15 (-2.19%) | 136,235 |
| 22 Aug 2012 | USD | 52.59 | 52.6699 | 52.12 | 52.5 | 52.5 | -0.17 (-0.32%) | 156,278 |
| 21 Aug 2012 | USD | 52.14 | 52.71 | 52.13 | 52.6699 | 52.6699 | +0.72 (+1.39%) | 290,535 |
| 20 Aug 2012 | USD | 51.06 | 51.95 | 50.97 | 51.95 | 51.95 | +1.17 (+2.30%) | 286,081 |
| 17 Aug 2012 | USD | 50.96 | 51.19 | 50.76 | 50.78 | 50.78 | -0.04 (-0.08%) | 152,417 |
| 16 Aug 2012 | USD | 50.86 | 51.03 | 50.64 | 50.82 | 50.82 | +0.03 (+0.06%) | 125,119 |
