| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 44.01 | 44.63 | 43.9601 | 44.61 | 44.61 | +1.08 (+2.48%) | 187,418 |
| 2 Jul 2012 | USD | 43.3 | 43.62 | 43.03 | 43.53 | 43.53 | +1.43 (+3.40%) | 188,169 |
| 29 Jun 2012 | USD | 42.52 | 42.94 | 41.8381 | 42.1 | 42.1 | +0.3 (+0.72%) | 213,766 |
| 28 Jun 2012 | USD | 42 | 42.8589 | 41.68 | 41.8 | 41.8 | -0.34 (-0.81%) | 194,341 |
| 27 Jun 2012 | USD | 42.66 | 42.91 | 41.816 | 42.14 | 42.14 | +0.53 (+1.27%) | 256,674 |
| 26 Jun 2012 | USD | 40.95 | 41.7 | 40.55 | 41.61 | 41.61 | +1.4 (+3.48%) | 213,752 |
| 25 Jun 2012 | USD | 39.45 | 40.31 | 39.45 | 40.21 | 40.21 | +2.21 (+5.82%) | 129,787 |
| 22 Jun 2012 | USD | 38.71 | 38.89 | 37.9218 | 38 | 38 | +0.24 (+0.64%) | 31,532 |
| 21 Jun 2012 | USD | 38.36 | 38.9699 | 37.76 | 37.76 | 37.76 | -1.15 (-2.96%) | 71,100 |
| 20 Jun 2012 | USD | 38.19 | 38.95 | 38 | 38.91 | 38.91 | +0.2 (+0.52%) | 79,264 |
| 19 Jun 2012 | USD | 38.1 | 38.81 | 38.0701 | 38.71 | 38.71 | +1.66 (+4.48%) | 89,757 |
| 18 Jun 2012 | USD | 35.63 | 37.22 | 35.61 | 37.05 | 37.05 | +1.58 (+4.45%) | 83,192 |
| 15 Jun 2012 | USD | 35.96 | 36.27 | 35.24 | 35.47 | 35.47 | -0.58 (-1.61%) | 43,648 |
| 14 Jun 2012 | USD | 36.1 | 36.2111 | 35.8 | 36.05 | 36.05 | +0.493 (+1.39%) | 29,282 |
| 13 Jun 2012 | USD | 35.77 | 36.05 | 35.51 | 35.557 | 35.557 | -0.603 (-1.67%) | 36,559 |
| 12 Jun 2012 | USD | 36.61 | 36.63 | 36 | 36.16 | 36.16 | -0.61 (-1.66%) | 31,775 |
| 11 Jun 2012 | USD | 37.64 | 37.68 | 36.76 | 36.77 | 36.77 | -0.92 (-2.44%) | 48,194 |
| 8 Jun 2012 | USD | 37.17 | 37.83 | 37.17 | 37.69 | 37.69 | +0.47 (+1.26%) | 66,699 |
| 7 Jun 2012 | USD | 36.78 | 37.44 | 36.71 | 37.22 | 37.22 | +1.04 (+2.87%) | 36,990 |
| 6 Jun 2012 | USD | 35.79 | 36.31 | 35.79 | 36.18 | 36.18 | +0.65 (+1.83%) | 14,634 |
| 5 Jun 2012 | USD | 36.305 | 36.366 | 35.3969 | 35.53 | 35.53 | -0.814 (-2.24%) | 66,650 |
| 4 Jun 2012 | USD | 36.28 | 36.48 | 36.07 | 36.344 | 36.344 | +0.664 (+1.86%) | 52,307 |
| 1 Jun 2012 | USD | 36.14 | 36.71 | 35.52 | 35.68 | 35.68 | -0.53 (-1.46%) | 22,380 |
| 31 May 2012 | USD | 36.22 | 36.5799 | 36.18 | 36.21 | 36.21 | -0.15 (-0.41%) | 12,625 |
| 30 May 2012 | USD | 36.21 | 36.473 | 35.8 | 36.36 | 36.36 | +0.38 (+1.06%) | 17,481 |
| 29 May 2012 | USD | 36.23 | 36.32 | 35.68 | 35.98 | 35.98 | -0.44 (-1.21%) | 19,729 |
| 28 May 2012 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 36.28 | 36.5 | 36.047 | 36.42 | 36.42 | +0.44 (+1.22%) | 23,868 |
| 24 May 2012 | USD | 36.5899 | 36.67 | 35.62 | 35.98 | 35.98 | -0.58 (-1.59%) | 12,653 |
