| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 36.13 | 36.59 | 35.86 | 36.56 | 36.56 | +0.13 (+0.36%) | 23,454 |
| 22 May 2012 | USD | 37.13 | 37.36 | 36.2201 | 36.43 | 36.43 | -1.06 (-2.83%) | 20,141 |
| 21 May 2012 | USD | 37.55 | 38.11 | 37.47 | 37.49 | 37.49 | +0.15 (+0.40%) | 23,002 |
| 18 May 2012 | USD | 37.24 | 37.9 | 37.24 | 37.34 | 37.34 | +0.36 (+0.97%) | 24,424 |
| 17 May 2012 | USD | 37.11 | 37.27 | 36.75 | 36.98 | 36.98 | -0.08 (-0.22%) | 24,699 |
| 16 May 2012 | USD | 35.96 | 37.13 | 35.96 | 37.06 | 37.06 | +0.78 (+2.15%) | 34,074 |
| 15 May 2012 | USD | 35.86 | 36.42 | 35.86 | 36.28 | 36.28 | +0.75 (+2.11%) | 44,914 |
| 14 May 2012 | USD | 35.65 | 36.08 | 35.53 | 35.53 | 35.53 | -0.15 (-0.42%) | 26,928 |
| 11 May 2012 | USD | 35.78 | 36.135 | 35.23 | 35.68 | 35.68 | -0.2 (-0.56%) | 84,596 |
| 10 May 2012 | USD | 36.26 | 36.47 | 35.75 | 35.88 | 35.88 | -0.9 (-2.45%) | 101,962 |
| 9 May 2012 | USD | 37.46 | 37.46 | 36.736 | 36.78 | 36.78 | -0.93 (-2.47%) | 22,946 |
| 8 May 2012 | USD | 37.62 | 38 | 37.4505 | 37.71 | 37.71 | +0.21 (+0.56%) | 39,028 |
| 7 May 2012 | USD | 37.25 | 37.6 | 36.982 | 37.5 | 37.5 | -0.01 (-0.03%) | 17,719 |
| 4 May 2012 | USD | 37.4514 | 37.67 | 36.6603 | 37.51 | 37.51 | -0.05 (-0.13%) | 89,680 |
| 3 May 2012 | USD | 37.57 | 37.77 | 37.2943 | 37.56 | 37.56 | +0.06 (+0.16%) | 44,773 |
| 2 May 2012 | USD | 38.21 | 38.31 | 37.39 | 37.4999 | 37.4999 | -0.72 (-1.88%) | 21,277 |
| 1 May 2012 | USD | 38.33 | 38.56 | 38.2 | 38.22 | 38.22 | -0.67 (-1.72%) | 18,893 |
| 30 Apr 2012 | USD | 38.6299 | 38.89 | 38.286 | 38.89 | 38.89 | +0.54 (+1.41%) | 24,382 |
| 27 Apr 2012 | USD | 37.97 | 38.691 | 37.97 | 38.35 | 38.35 | +0.59 (+1.56%) | 58,471 |
| 26 Apr 2012 | USD | 37.85 | 37.88 | 37.47 | 37.76 | 37.76 | -0.085 (-0.22%) | 35,177 |
| 25 Apr 2012 | USD | 38.17 | 38.45 | 37.78 | 37.8449 | 37.8449 | -0.195 (-0.51%) | 29,747 |
| 24 Apr 2012 | USD | 38.44 | 38.778 | 37.85 | 38.04 | 38.04 | -0.09 (-0.24%) | 59,455 |
| 23 Apr 2012 | USD | 37.67 | 38.19 | 37.55 | 38.13 | 38.13 | +0.62 (+1.65%) | 33,631 |
| 20 Apr 2012 | USD | 38.37 | 38.49 | 37.44 | 37.51 | 37.51 | -0.68 (-1.78%) | 43,666 |
| 19 Apr 2012 | USD | 38.02 | 38.4199 | 37.89 | 38.19 | 38.19 | +1.02 (+2.74%) | 104,902 |
| 18 Apr 2012 | USD | 37.63 | 37.63 | 37.01 | 37.17 | 37.17 | -0.31 (-0.83%) | 25,907 |
| 17 Apr 2012 | USD | 37.64 | 37.85 | 37.43 | 37.48 | 37.48 | -0.057 (-0.15%) | 103,333 |
| 16 Apr 2012 | USD | 38 | 38.11 | 37.53 | 37.537 | 37.537 | -0.693 (-1.81%) | 26,371 |
| 13 Apr 2012 | USD | 39.23 | 39.23 | 38.06 | 38.23 | 38.23 | -0.68 (-1.75%) | 20,476 |
| 12 Apr 2012 | USD | 39.04 | 39.2 | 38.91 | 38.91 | 38.91 | +0.08 (+0.21%) | 7,440 |
