| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 39.05 | 39.05 | 38.6699 | 38.83 | 38.83 | +0.04 (+0.10%) | 23,330 |
| 10 Apr 2012 | USD | 39.24 | 39.47 | 38.67 | 38.79 | 38.79 | -0.62 (-1.57%) | 76,933 |
| 9 Apr 2012 | USD | 39.67 | 39.72 | 39.31 | 39.41 | 39.41 | -0.24 (-0.61%) | 30,938 |
| 6 Apr 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 39.48 | 39.77 | 39.31 | 39.65 | 39.65 | +0.17 (+0.43%) | 27,003 |
| 4 Apr 2012 | USD | 39.56 | 39.6 | 39.0852 | 39.48 | 39.48 | -0.33 (-0.83%) | 21,180 |
| 3 Apr 2012 | USD | 39.73 | 39.9 | 39.5601 | 39.81 | 39.81 | +0.1 (+0.25%) | 53,066 |
| 2 Apr 2012 | USD | 39.21 | 39.77 | 38.88 | 39.71 | 39.71 | +0.45 (+1.15%) | 64,686 |
| 30 Mar 2012 | USD | 38.99 | 39.64 | 38.32 | 39.26 | 39.26 | +1.67 (+4.44%) | 118,209 |
| 29 Mar 2012 | USD | 38.5 | 38.525 | 37.51 | 37.59 | 37.59 | -0.97 (-2.52%) | 79,350 |
| 28 Mar 2012 | USD | 39.29 | 39.39 | 38.49 | 38.56 | 38.56 | -0.77 (-1.96%) | 41,849 |
| 27 Mar 2012 | USD | 39.78 | 39.88 | 39.326 | 39.33 | 39.33 | -0.39 (-0.98%) | 37,026 |
| 26 Mar 2012 | USD | 39.96 | 40.43 | 39.68 | 39.72 | 39.72 | -0.32 (-0.80%) | 23,866 |
| 23 Mar 2012 | USD | 40.15 | 40.34 | 39.84 | 40.04 | 40.04 | +0.04 (+0.10%) | 21,991 |
| 22 Mar 2012 | USD | 39.91 | 40.08 | 39.63 | 40 | 40 | 0.0 (0.0%) | 91,997 |
| 21 Mar 2012 | USD | 40.14 | 40.57 | 39.95 | 40 | 40 | -0.3 (-0.74%) | 68,756 |
| 20 Mar 2012 | USD | 40.8 | 40.86 | 40.13 | 40.3 | 40.3 | -0.81 (-1.97%) | 73,934 |
| 19 Mar 2012 | USD | 41.38 | 41.4031 | 41.05 | 41.11 | 41.11 | -0.46 (-1.11%) | 64,462 |
| 16 Mar 2012 | USD | 41.48 | 41.64 | 41.19 | 41.57 | 41.57 | +0.25 (+0.61%) | 38,581 |
| 15 Mar 2012 | USD | 41.12 | 41.5 | 41.11 | 41.32 | 41.32 | +0.27 (+0.66%) | 179,027 |
| 14 Mar 2012 | USD | 41 | 41.1748 | 40.71 | 41.05 | 41.05 | +0.09 (+0.22%) | 28,000 |
| 13 Mar 2012 | USD | 41.35 | 41.35 | 40.86 | 40.96 | 40.96 | -0.02 (-0.05%) | 41,593 |
| 12 Mar 2012 | USD | 40.51 | 41.1 | 40.18 | 40.98 | 40.98 | +0.8 (+1.99%) | 69,435 |
| 9 Mar 2012 | USD | 39.92 | 40.8 | 39.64 | 40.18 | 40.18 | +0.35 (+0.88%) | 55,895 |
| 8 Mar 2012 | USD | 40.28 | 40.506 | 39.7 | 39.83 | 39.83 | -0.21 (-0.52%) | 62,893 |
| 7 Mar 2012 | USD | 40.99 | 40.99 | 39.95 | 40.04 | 40.04 | -0.63 (-1.55%) | 53,741 |
| 6 Mar 2012 | USD | 40.81 | 41.06 | 40.53 | 40.67 | 40.67 | -0.59 (-1.43%) | 111,883 |
| 5 Mar 2012 | USD | 41.25 | 41.6 | 41.09 | 41.26 | 41.26 | +0.13 (+0.32%) | 115,069 |
| 2 Mar 2012 | USD | 40.99 | 41.13 | 40.64 | 41.13 | 41.13 | +0.14 (+0.34%) | 111,903 |
| 1 Mar 2012 | USD | 40.93 | 41.19 | 40.83 | 40.99 | 40.99 | -0.1 (-0.24%) | 34,074 |
