| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.15 | 24.37 | 24.11 | 24.3 | 24.3 | -0.11 (-0.45%) | 44,600 |
| 21 Apr 2023 | USD | 24.68 | 24.71 | 24.33 | 24.41 | 24.41 | -0.46 (-1.85%) | 52,600 |
| 20 Apr 2023 | USD | 24.83 | 24.9 | 24.69 | 24.87 | 24.87 | -0.29 (-1.15%) | 62,800 |
| 19 Apr 2023 | USD | 25.25 | 25.39 | 25.11 | 25.16 | 25.16 | -0.32 (-1.26%) | 67,800 |
| 18 Apr 2023 | USD | 25.31 | 25.49 | 25.24 | 25.48 | 25.48 | +0.15 (+0.59%) | 62,500 |
| 17 Apr 2023 | USD | 25.25 | 25.36 | 24.98 | 25.33 | 25.33 | +0.22 (+0.88%) | 33,000 |
| 14 Apr 2023 | USD | 24.67 | 25.11 | 24.67 | 25.11 | 25.11 | +0.34 (+1.37%) | 51,400 |
| 13 Apr 2023 | USD | 24.79 | 24.86 | 24.67 | 24.77 | 24.77 | -0.05 (-0.20%) | 92,100 |
| 12 Apr 2023 | USD | 24.94 | 24.94 | 24.78 | 24.82 | 24.82 | -0.09 (-0.36%) | 35,800 |
| 11 Apr 2023 | USD | 25.09 | 25.09 | 24.77 | 24.91 | 24.91 | -0.17 (-0.68%) | 51,600 |
| 10 Apr 2023 | USD | 24.62 | 25.12 | 24.51 | 25.08 | 25.08 | +0.34 (+1.37%) | 65,600 |
| 6 Apr 2023 | USD | 24.82 | 24.85 | 24.7 | 24.74 | 24.74 | -0.17 (-0.68%) | 28,200 |
| 5 Apr 2023 | USD | 24.9 | 25.06 | 24.78 | 24.91 | 24.91 | -0.03 (-0.12%) | 27,600 |
| 4 Apr 2023 | USD | 24.99 | 25.07 | 24.92 | 24.94 | 24.94 | -0.33 (-1.31%) | 57,000 |
| 3 Apr 2023 | USD | 25.47 | 25.64 | 25.25 | 25.27 | 25.27 | +0.04 (+0.16%) | 44,300 |
| 31 Mar 2023 | USD | 25.1 | 25.42 | 24.97 | 25.23 | 25.23 | +0.07 (+0.28%) | 87,000 |
| 30 Mar 2023 | USD | 25.28 | 25.31 | 25.13 | 25.16 | 25.16 | -0.13 (-0.51%) | 28,100 |
| 29 Mar 2023 | USD | 25.5 | 25.51 | 25.24 | 25.29 | 25.29 | 0.0 (0.0%) | 52,000 |
| 28 Mar 2023 | USD | 25.42 | 25.42 | 25.21 | 25.29 | 25.29 | +0.04 (+0.16%) | 52,700 |
| 27 Mar 2023 | USD | 24.99 | 25.25 | 24.87 | 25.25 | 25.25 | +0.38 (+1.53%) | 66,100 |
| 24 Mar 2023 | USD | 24.56 | 24.9 | 24.56 | 24.87 | 24.87 | +0.47 (+1.93%) | 76,500 |
| 23 Mar 2023 | USD | 24.56 | 24.72 | 24.34 | 24.4 | 24.4 | -0.06 (-0.25%) | 72,700 |
| 22 Mar 2023 | USD | 24.36 | 24.62 | 24.25 | 24.46 | 24.46 | -0.06 (-0.24%) | 42,700 |
| 21 Mar 2023 | USD | 24.82 | 24.9 | 24.52 | 24.52 | 24.52 | -0.23 (-0.93%) | 41,700 |
| 20 Mar 2023 | USD | 24.7 | 24.76 | 24.57 | 24.75 | 24.75 | -0.02 (-0.08%) | 35,500 |
| 17 Mar 2023 | USD | 24.76 | 24.9 | 24.65 | 24.77 | 24.77 | +0.07 (+0.28%) | 59,800 |
| 16 Mar 2023 | USD | 24.61 | 24.72 | 24.55 | 24.7 | 24.7 | +0.12 (+0.49%) | 41,800 |
| 15 Mar 2023 | USD | 24.51 | 24.75 | 24.51 | 24.58 | 24.58 | -0.03 (-0.12%) | 73,800 |
| 14 Mar 2023 | USD | 24.28 | 24.68 | 24.28 | 24.61 | 24.61 | +0.19 (+0.78%) | 86,600 |
| 13 Mar 2023 | USD | 24.26 | 24.68 | 24.25 | 24.42 | 24.42 | -0.16 (-0.65%) | 99,500 |
