| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 39.55 | 39.55 | 39.175 | 39.25 | 39.25 | +0.06 (+0.15%) | 50,975 |
| 16 Jan 2012 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 39.53 | 39.77 | 38.95 | 39.19 | 39.19 | -0.56 (-1.41%) | 70,372 |
| 12 Jan 2012 | USD | 39.56 | 39.999 | 39.067 | 39.75 | 39.75 | -2.31 (-5.49%) | 250,678 |
| 11 Jan 2012 | USD | 41.78 | 42.06 | 41.62 | 42.06 | 42.06 | +0.01 (+0.02%) | 42,120 |
| 10 Jan 2012 | USD | 42.09 | 42.208 | 41.8608 | 42.05 | 42.05 | -0.139 (-0.33%) | 64,719 |
| 9 Jan 2012 | USD | 42.05 | 42.52 | 41.87 | 42.189 | 42.189 | +0.839 (+2.03%) | 153,689 |
| 6 Jan 2012 | USD | 41.72 | 41.8 | 41.26 | 41.35 | 41.35 | -0.16 (-0.39%) | 30,924 |
| 5 Jan 2012 | USD | 42.25 | 42.25 | 41.35 | 41.51 | 41.51 | -1 (-2.35%) | 87,327 |
| 4 Jan 2012 | USD | 42.79 | 42.95 | 42.2001 | 42.51 | 42.51 | -0.11 (-0.26%) | 43,834 |
| 3 Jan 2012 | USD | 42.73 | 42.99 | 42.176 | 42.62 | 42.62 | +0.64 (+1.52%) | 114,044 |
| 2 Jan 2012 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 41.49 | 41.99 | 41.49 | 41.98 | 41.98 | +0.48 (+1.16%) | 41,185 |
| 29 Dec 2011 | USD | 41.68 | 41.79 | 41.27 | 41.5 | 41.5 | -0.12 (-0.29%) | 85,864 |
| 28 Dec 2011 | USD | 41.21 | 41.88 | 41.081 | 41.62 | 41.62 | +0.45 (+1.09%) | 139,161 |
| 27 Dec 2011 | USD | 40.27 | 41.3 | 40.16 | 41.17 | 41.17 | +0.76 (+1.88%) | 74,154 |
| 26 Dec 2011 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 40.41 | 40.48 | 40.09 | 40.41 | 40.41 | +0.13 (+0.32%) | 47,021 |
| 22 Dec 2011 | USD | 40.44 | 40.7075 | 40.16 | 40.28 | 40.28 | -0.03 (-0.07%) | 33,594 |
| 21 Dec 2011 | USD | 39.63 | 40.45 | 39.5 | 40.31 | 40.31 | +0.46 (+1.15%) | 46,406 |
| 20 Dec 2011 | USD | 39.78 | 39.89 | 39.42 | 39.85 | 39.85 | +0.59 (+1.50%) | 77,022 |
| 19 Dec 2011 | USD | 38.88 | 39.52 | 38.88 | 39.26 | 39.26 | +0.95 (+2.48%) | 58,279 |
| 16 Dec 2011 | USD | 38.01 | 38.57 | 37.99 | 38.31 | 38.31 | +0.37 (+0.98%) | 30,415 |
| 15 Dec 2011 | USD | 38.08 | 38.2 | 37.8 | 37.94 | 37.94 | -0.07 (-0.18%) | 58,308 |
| 14 Dec 2011 | USD | 38.8 | 38.8 | 38.01 | 38.01 | 38.01 | -0.88 (-2.26%) | 53,113 |
| 13 Dec 2011 | USD | 38.96 | 39.31 | 38.78 | 38.89 | 38.89 | +0.022 (+0.06%) | 22,696 |
| 12 Dec 2011 | USD | 38.58 | 39.03 | 38.34 | 38.868 | 38.868 | -0.092 (-0.24%) | 39,010 |
| 9 Dec 2011 | USD | 39.12 | 39.53 | 38.54 | 38.96 | 38.96 | -0.32 (-0.81%) | 43,762 |
| 8 Dec 2011 | USD | 38.67 | 39.554 | 38.43 | 39.28 | 39.28 | +0.3 (+0.77%) | 48,018 |
| 7 Dec 2011 | USD | 39.24 | 39.33 | 38.645 | 38.98 | 38.98 | -0.25 (-0.64%) | 26,190 |
