| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 50.07 | 50.07 | 48.99 | 49.25 | 49.25 | -0.24 (-0.48%) | 105,803 |
| 6 Sep 2011 | USD | 49.28 | 49.68 | 48.75 | 49.49 | 49.49 | -0.25 (-0.50%) | 108,221 |
| 5 Sep 2011 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 48.49 | 49.95 | 48.48 | 49.74 | 49.74 | +1.16 (+2.39%) | 131,078 |
| 1 Sep 2011 | USD | 49.84 | 50.1 | 48.3 | 48.58 | 48.58 | -1.62 (-3.23%) | 298,625 |
| 31 Aug 2011 | USD | 50.39 | 50.5 | 50.11 | 50.2 | 50.2 | -0.2 (-0.40%) | 86,473 |
| 30 Aug 2011 | USD | 49.99 | 50.6 | 49.75 | 50.4 | 50.4 | +0.03 (+0.06%) | 151,216 |
| 29 Aug 2011 | USD | 50.51 | 50.69 | 50.04 | 50.37 | 50.37 | +0.3 (+0.60%) | 236,857 |
| 26 Aug 2011 | USD | 48.79 | 50.22 | 48.5 | 50.07 | 50.07 | +1.27 (+2.60%) | 371,705 |
| 25 Aug 2011 | USD | 48.5 | 48.96 | 48.38 | 48.8 | 48.8 | +0.02 (+0.04%) | 184,701 |
| 24 Aug 2011 | USD | 49.03 | 49.189 | 48.5504 | 48.78 | 48.78 | -0.42 (-0.85%) | 118,063 |
| 23 Aug 2011 | USD | 48.55 | 49.24 | 48.15 | 49.2 | 49.2 | +0.65 (+1.34%) | 202,544 |
| 22 Aug 2011 | USD | 48.57 | 48.59 | 48.13 | 48.55 | 48.55 | +0.72 (+1.51%) | 85,980 |
| 19 Aug 2011 | USD | 47.21 | 48.09 | 47.21 | 47.83 | 47.83 | +0.68 (+1.44%) | 131,589 |
| 18 Aug 2011 | USD | 47.48 | 47.5592 | 47 | 47.15 | 47.15 | -0.89 (-1.85%) | 119,555 |
| 17 Aug 2011 | USD | 48.2 | 48.39 | 47.79 | 48.04 | 48.04 | -0.05 (-0.10%) | 115,842 |
| 16 Aug 2011 | USD | 47.49 | 48.1 | 47.194 | 48.09 | 48.09 | +0.28 (+0.59%) | 99,513 |
| 15 Aug 2011 | USD | 47.3 | 47.9 | 47.3 | 47.81 | 47.81 | +0.544 (+1.15%) | 86,842 |
| 12 Aug 2011 | USD | 47.59 | 47.66 | 46.89 | 47.266 | 47.266 | -0.014 (-0.03%) | 103,208 |
| 11 Aug 2011 | USD | 46.96 | 47.7 | 46.68 | 47.28 | 47.28 | +1.79 (+3.93%) | 199,886 |
| 10 Aug 2011 | USD | 45.9 | 46.12 | 45.25 | 45.49 | 45.49 | -0.53 (-1.15%) | 63,804 |
| 9 Aug 2011 | USD | 45.39 | 46.2 | 45.25 | 46.02 | 46.02 | +0.88 (+1.95%) | 77,929 |
| 8 Aug 2011 | USD | 45.77 | 46 | 45.05 | 45.14 | 45.14 | -1.71 (-3.65%) | 114,968 |
| 5 Aug 2011 | USD | 46.09 | 47.1325 | 45.74 | 46.85 | 46.85 | +0.33 (+0.71%) | 90,829 |
| 4 Aug 2011 | USD | 46.75 | 47 | 45.9 | 46.52 | 46.52 | -0.75 (-1.59%) | 151,446 |
| 3 Aug 2011 | USD | 47.6 | 47.6 | 46.85 | 47.27 | 47.27 | -0.24 (-0.51%) | 164,769 |
| 2 Aug 2011 | USD | 45.87 | 47.65 | 45.7 | 47.51 | 47.51 | +1.3 (+2.81%) | 187,329 |
| 1 Aug 2011 | USD | 45.35 | 46.21 | 45.2436 | 46.21 | 46.21 | +1.45 (+3.24%) | 118,320 |
| 29 Jul 2011 | USD | 45.51 | 45.54 | 44.73 | 44.76 | 44.76 | -1.23 (-2.67%) | 95,315 |
| 28 Jul 2011 | USD | 46 | 46.25 | 45.73 | 45.99 | 45.99 | -0.145 (-0.31%) | 92,178 |
