| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 45.39 | 46.34 | 45.25 | 46.135 | 46.135 | +0.385 (+0.84%) | 122,885 |
| 26 Jul 2011 | USD | 45.21 | 45.9 | 45.03 | 45.75 | 45.75 | +0.72 (+1.60%) | 102,396 |
| 25 Jul 2011 | USD | 45.18 | 45.2 | 44.4696 | 45.03 | 45.03 | -0.51 (-1.12%) | 85,732 |
| 22 Jul 2011 | USD | 44.74 | 45.66 | 44.51 | 45.54 | 45.54 | +0.77 (+1.72%) | 71,711 |
| 21 Jul 2011 | USD | 44.82 | 45 | 44.306 | 44.77 | 44.77 | -0.41 (-0.91%) | 172,808 |
| 20 Jul 2011 | USD | 45.73 | 46 | 44.88 | 45.18 | 45.18 | -0.58 (-1.27%) | 128,392 |
| 19 Jul 2011 | USD | 46.49 | 46.75 | 45.55 | 45.76 | 45.76 | +0.53 (+1.17%) | 171,136 |
| 18 Jul 2011 | USD | 44.97 | 45.35 | 44.401 | 45.23 | 45.23 | -0.485 (-1.06%) | 134,423 |
| 15 Jul 2011 | USD | 45.55 | 46.35 | 45.07 | 45.715 | 45.715 | +0.105 (+0.23%) | 146,505 |
| 14 Jul 2011 | USD | 45.97 | 45.97 | 44.66 | 45.61 | 45.61 | -0.21 (-0.46%) | 260,876 |
| 13 Jul 2011 | USD | 45.04 | 46.17 | 44.96 | 45.82 | 45.82 | +1.38 (+3.11%) | 255,313 |
| 12 Jul 2011 | USD | 42.73 | 44.65 | 42.53 | 44.44 | 44.44 | +1.47 (+3.42%) | 219,038 |
| 11 Jul 2011 | USD | 42.75 | 43.16 | 42.51 | 42.97 | 42.97 | -0.17 (-0.39%) | 145,670 |
| 8 Jul 2011 | USD | 42.23 | 43.3 | 42.18 | 43.14 | 43.14 | +1.09 (+2.59%) | 130,521 |
| 7 Jul 2011 | USD | 42.43 | 42.58 | 42 | 42.05 | 42.05 | +0.31 (+0.74%) | 141,300 |
| 6 Jul 2011 | USD | 41.83 | 42.25 | 41.5488 | 41.74 | 41.74 | -0.3 (-0.71%) | 90,978 |
| 5 Jul 2011 | USD | 41.6 | 42.15 | 41.28 | 42.04 | 42.04 | +0.9 (+2.19%) | 252,325 |
| 4 Jul 2011 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 40.18 | 41.57 | 39.69 | 41.14 | 41.14 | +0.64 (+1.58%) | 456,727 |
| 30 Jun 2011 | USD | 42.46 | 42.46 | 40.05 | 40.5 | 40.5 | -3.87 (-8.72%) | 658,143 |
| 29 Jun 2011 | USD | 45.19 | 45.45 | 43.85 | 44.37 | 44.37 | +0.2 (+0.45%) | 184,972 |
| 28 Jun 2011 | USD | 43.02 | 44.32 | 42.86 | 44.17 | 44.17 | +1.96 (+4.64%) | 117,438 |
| 27 Jun 2011 | USD | 43.8 | 43.8 | 42.08 | 42.21 | 42.21 | -0.59 (-1.38%) | 146,426 |
| 24 Jun 2011 | USD | 43.72 | 44.4 | 42.6501 | 42.8 | 42.8 | -0.97 (-2.22%) | 81,010 |
| 23 Jun 2011 | USD | 43.04 | 44.055 | 42 | 43.77 | 43.77 | -0.015 (-0.03%) | 310,584 |
| 22 Jun 2011 | USD | 45.69 | 45.81 | 43.71 | 43.785 | 43.785 | -2.165 (-4.71%) | 205,588 |
| 21 Jun 2011 | USD | 45.77 | 46.02 | 45.47 | 45.95 | 45.95 | +1.26 (+2.82%) | 149,685 |
| 20 Jun 2011 | USD | 44.5 | 44.81 | 44.15 | 44.69 | 44.69 | +0.15 (+0.34%) | 145,274 |
| 17 Jun 2011 | USD | 44.59 | 44.9799 | 43.85 | 44.54 | 44.54 | +0.68 (+1.55%) | 199,286 |
| 16 Jun 2011 | USD | 44.53 | 45.267 | 43.83 | 43.86 | 43.86 | -1.21 (-2.68%) | 309,105 |
