| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 48.3 | 48.3 | 45.83 | 46.54 | 46.54 | -1.03 (-2.17%) | 286,553 |
| 13 Jun 2011 | USD | 47.96 | 47.96 | 47.2 | 47.57 | 47.57 | -0.35 (-0.73%) | 157,686 |
| 10 Jun 2011 | USD | 47.99 | 48.2 | 47.48 | 47.92 | 47.92 | -0.31 (-0.64%) | 273,433 |
| 9 Jun 2011 | USD | 47.61 | 48.4 | 47.58 | 48.23 | 48.23 | +1.58 (+3.39%) | 309,961 |
| 8 Jun 2011 | USD | 45.69 | 46.7499 | 45.66 | 46.65 | 46.65 | +0.88 (+1.92%) | 142,393 |
| 7 Jun 2011 | USD | 45.28 | 45.77 | 45.23 | 45.77 | 45.77 | +0.755 (+1.68%) | 51,039 |
| 6 Jun 2011 | USD | 46 | 46 | 44.98 | 45.015 | 45.015 | -1.18 (-2.55%) | 163,261 |
| 3 Jun 2011 | USD | 46.7 | 46.7 | 46.01 | 46.195 | 46.195 | -0.595 (-1.27%) | 149,714 |
| 2 Jun 2011 | USD | 45.83 | 46.79 | 45.69 | 46.79 | 46.79 | +1.1 (+2.41%) | 140,265 |
| 1 Jun 2011 | USD | 45.15 | 45.8399 | 44.85 | 45.69 | 45.69 | +0.39 (+0.86%) | 111,491 |
| 31 May 2011 | USD | 45.64 | 45.88 | 44.8 | 45.3 | 45.3 | -0.69 (-1.50%) | 107,995 |
| 30 May 2011 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 45.51 | 46 | 45.1916 | 45.99 | 45.99 | +0.15 (+0.33%) | 90,429 |
| 26 May 2011 | USD | 45.53 | 46.065 | 45.53 | 45.84 | 45.84 | +0.61 (+1.35%) | 141,492 |
| 25 May 2011 | USD | 44.92 | 45.28 | 44.65 | 45.23 | 45.23 | +0.47 (+1.05%) | 87,336 |
| 24 May 2011 | USD | 45.43 | 45.8 | 44.39 | 44.76 | 44.76 | -0.43 (-0.95%) | 173,739 |
| 23 May 2011 | USD | 45.11 | 45.55 | 44.68 | 45.19 | 45.19 | +0.17 (+0.38%) | 211,940 |
| 20 May 2011 | USD | 44.69 | 45.4 | 44.3 | 45.02 | 45.02 | +0.24 (+0.54%) | 195,939 |
| 19 May 2011 | USD | 45.78 | 45.78 | 44.5663 | 44.78 | 44.78 | -0.8 (-1.76%) | 211,857 |
| 18 May 2011 | USD | 44.35 | 45.58 | 44.306 | 45.58 | 45.58 | +1.45 (+3.29%) | 295,652 |
| 17 May 2011 | USD | 43.32 | 44.15 | 42.95 | 44.13 | 44.13 | +1.29 (+3.01%) | 146,741 |
| 16 May 2011 | USD | 42.59 | 43.5686 | 42.59 | 42.84 | 42.84 | +0.48 (+1.13%) | 141,657 |
| 13 May 2011 | USD | 42.57 | 42.9 | 42.24 | 42.36 | 42.36 | +0.05 (+0.12%) | 144,163 |
| 12 May 2011 | USD | 41.35 | 42.9 | 41.02 | 42.31 | 42.31 | +0.45 (+1.08%) | 197,931 |
| 11 May 2011 | USD | 43.32 | 43.9799 | 41.82 | 41.86 | 41.86 | -2.325 (-5.26%) | 287,643 |
| 10 May 2011 | USD | 44.58 | 44.91 | 43.9101 | 44.185 | 44.185 | -0.275 (-0.62%) | 204,483 |
| 9 May 2011 | USD | 43.54 | 44.5 | 43.4001 | 44.46 | 44.46 | +1.36 (+3.16%) | 187,946 |
| 6 May 2011 | USD | 43.5 | 44.87 | 42.53 | 43.1 | 43.1 | -0.6 (-1.37%) | 229,622 |
| 5 May 2011 | USD | 44.87 | 44.87 | 43.55 | 43.7 | 43.7 | -1.39 (-3.08%) | 477,026 |
| 4 May 2011 | USD | 44.93 | 45.47 | 44.41 | 45.09 | 45.09 | +0.07 (+0.16%) | 179,444 |
