| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 45.41 | 45.67 | 44.65 | 45.02 | 45.02 | -0.232 (-0.51%) | 172,757 |
| 2 May 2011 | USD | 46.16 | 46.5256 | 45.15 | 45.2516 | 45.2516 | -0.988 (-2.14%) | 227,739 |
| 29 Apr 2011 | USD | 44.71 | 46.25 | 44.52 | 46.24 | 46.24 | +1.8 (+4.05%) | 337,306 |
| 28 Apr 2011 | USD | 46.49 | 46.7 | 44.02 | 44.44 | 44.44 | -2.105 (-4.52%) | 753,168 |
| 27 Apr 2011 | USD | 46.56 | 46.61 | 45.9 | 46.545 | 46.545 | -0.395 (-0.84%) | 199,390 |
| 26 Apr 2011 | USD | 46.9 | 47.13 | 46.49 | 46.94 | 46.94 | +0.03 (+0.06%) | 157,339 |
| 25 Apr 2011 | USD | 46.68 | 47.07 | 46.21 | 46.91 | 46.91 | +1.07 (+2.33%) | 190,282 |
| 22 Apr 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 45.7 | 45.878 | 45.04 | 45.84 | 45.84 | +0.561 (+1.24%) | 126,533 |
| 20 Apr 2011 | USD | 47.1 | 47.23 | 44.96 | 45.279 | 45.279 | -1.071 (-2.31%) | 182,882 |
| 19 Apr 2011 | USD | 46.57 | 46.7015 | 46.18 | 46.35 | 46.35 | +0.08 (+0.17%) | 105,581 |
| 18 Apr 2011 | USD | 45.57 | 46.289 | 45.15 | 46.27 | 46.27 | +0.88 (+1.94%) | 66,948 |
| 15 Apr 2011 | USD | 45.63 | 45.75 | 45.17 | 45.39 | 45.39 | -0.49 (-1.07%) | 69,885 |
| 14 Apr 2011 | USD | 45.09 | 45.94 | 44.9 | 45.88 | 45.88 | +0.4 (+0.88%) | 59,250 |
| 13 Apr 2011 | USD | 45.56 | 46.09 | 44.77 | 45.48 | 45.48 | +0.46 (+1.02%) | 50,976 |
| 12 Apr 2011 | USD | 46.26 | 46.26 | 44.49 | 45.02 | 45.02 | -1.423 (-3.06%) | 255,884 |
| 11 Apr 2011 | USD | 46.23 | 48.77 | 45.86 | 46.443 | 46.443 | +0.223 (+0.48%) | 354,274 |
| 8 Apr 2011 | USD | 45.79 | 46.26 | 45.0201 | 46.22 | 46.22 | +0.58 (+1.27%) | 258,055 |
| 7 Apr 2011 | USD | 46 | 46.25 | 45.1 | 45.64 | 45.64 | -0.17 (-0.37%) | 85,059 |
| 6 Apr 2011 | USD | 45.98 | 45.98 | 45.474 | 45.81 | 45.81 | -0.01 (-0.02%) | 86,231 |
| 5 Apr 2011 | USD | 45.66 | 45.96 | 45.153 | 45.82 | 45.82 | +0.19 (+0.42%) | 91,935 |
| 4 Apr 2011 | USD | 45.19 | 45.82 | 44.86 | 45.63 | 45.63 | +1.27 (+2.86%) | 167,412 |
| 1 Apr 2011 | USD | 44.46 | 44.96 | 43.9699 | 44.36 | 44.36 | +0.11 (+0.25%) | 267,174 |
| 31 Mar 2011 | USD | 42.27 | 44.2999 | 42.27 | 44.25 | 44.25 | +3.49 (+8.56%) | 293,775 |
| 30 Mar 2011 | USD | 41.53 | 41.57 | 40.75 | 40.76 | 40.76 | -0.59 (-1.43%) | 52,884 |
| 29 Mar 2011 | USD | 41.18 | 41.55 | 40.7 | 41.35 | 41.35 | +0.151 (+0.37%) | 60,506 |
| 28 Mar 2011 | USD | 42.25 | 42.49 | 41.11 | 41.1992 | 41.1992 | -1.061 (-2.51%) | 70,943 |
| 25 Mar 2011 | USD | 43.49 | 43.7 | 42.1 | 42.26 | 42.26 | -0.6 (-1.40%) | 123,818 |
| 24 Mar 2011 | USD | 42.1 | 42.9399 | 41.91 | 42.86 | 42.86 | +0.9 (+2.14%) | 74,066 |
| 23 Mar 2011 | USD | 42.2 | 42.49 | 41.88 | 41.96 | 41.96 | -0.2 (-0.47%) | 119,436 |
