| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 41.74 | 42.8 | 40.9012 | 41.87 | 41.87 | +1.45 (+3.59%) | 211,313 |
| 17 Mar 2011 | USD | 38.92 | 40.6 | 38.92 | 40.42 | 40.42 | +2.16 (+5.65%) | 126,310 |
| 16 Mar 2011 | USD | 39.07 | 39.6899 | 37.75 | 38.26 | 38.26 | -0.17 (-0.44%) | 147,967 |
| 15 Mar 2011 | USD | 39.42 | 39.57 | 38.25 | 38.43 | 38.43 | -2.1 (-5.18%) | 198,515 |
| 14 Mar 2011 | USD | 40.02 | 40.922 | 39.84 | 40.53 | 40.53 | +0.03 (+0.07%) | 87,513 |
| 11 Mar 2011 | USD | 40.13 | 40.9799 | 40 | 40.5 | 40.5 | -0.7 (-1.70%) | 197,942 |
| 10 Mar 2011 | USD | 41.95 | 42.2799 | 41.2 | 41.2 | 41.2 | -1.4 (-3.29%) | 137,478 |
| 9 Mar 2011 | USD | 43.15 | 43.23 | 42.11 | 42.6 | 42.6 | -0.25 (-0.58%) | 75,180 |
| 8 Mar 2011 | USD | 42.98 | 43.208 | 42.511 | 42.85 | 42.85 | -0.39 (-0.90%) | 141,695 |
| 7 Mar 2011 | USD | 43.79 | 43.82 | 42.79 | 43.24 | 43.24 | -0.56 (-1.28%) | 82,648 |
| 4 Mar 2011 | USD | 44.34 | 44.5 | 43.45 | 43.8 | 43.8 | -0.38 (-0.86%) | 142,802 |
| 3 Mar 2011 | USD | 43.55 | 44.2 | 43.48 | 44.18 | 44.18 | +0.903 (+2.09%) | 104,852 |
| 2 Mar 2011 | USD | 44 | 44.28 | 42.5 | 43.277 | 43.277 | -0.503 (-1.15%) | 111,614 |
| 1 Mar 2011 | USD | 43.86 | 43.86 | 43.3401 | 43.78 | 43.78 | +0.07 (+0.16%) | 75,312 |
| 28 Feb 2011 | USD | 43.39 | 43.72 | 43 | 43.71 | 43.71 | +0.324 (+0.75%) | 108,327 |
| 25 Feb 2011 | USD | 42.06 | 43.7 | 42.06 | 43.3861 | 43.3861 | +1.686 (+4.04%) | 126,622 |
| 24 Feb 2011 | USD | 42.28 | 42.305 | 41.558 | 41.7 | 41.7 | -0.74 (-1.74%) | 78,925 |
| 23 Feb 2011 | USD | 40.84 | 42.44 | 40.671 | 42.44 | 42.44 | +1.41 (+3.44%) | 165,022 |
| 22 Feb 2011 | USD | 42.98 | 42.98 | 40.86 | 41.0301 | 41.0301 | -2.47 (-5.68%) | 268,514 |
| 21 Feb 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.34 | 43.74 | 43 | 43.5 | 43.5 | -0.129 (-0.30%) | 123,794 |
| 17 Feb 2011 | USD | 42.65 | 43.64 | 42.601 | 43.629 | 43.629 | +1.399 (+3.31%) | 154,411 |
| 16 Feb 2011 | USD | 42.07 | 42.32 | 41.7 | 42.23 | 42.23 | -0.035 (-0.08%) | 160,388 |
| 15 Feb 2011 | USD | 43.04 | 43.04 | 41.7 | 42.265 | 42.265 | -0.585 (-1.37%) | 120,512 |
| 14 Feb 2011 | USD | 43.78 | 43.95 | 42.8 | 42.85 | 42.85 | -0.79 (-1.81%) | 156,049 |
| 11 Feb 2011 | USD | 43.18 | 43.64 | 42.9201 | 43.64 | 43.64 | +0.34 (+0.79%) | 187,740 |
| 10 Feb 2011 | USD | 43.24 | 43.7698 | 43.0498 | 43.3 | 43.3 | +0.29 (+0.67%) | 236,775 |
| 9 Feb 2011 | USD | 43.08 | 43.77 | 42.59 | 43.01 | 43.01 | +1.08 (+2.58%) | 186,581 |
| 8 Feb 2011 | USD | 41.7 | 41.99 | 41.53 | 41.93 | 41.93 | -0.045 (-0.11%) | 39,693 |
| 7 Feb 2011 | USD | 42.22 | 42.2999 | 41.63 | 41.975 | 41.975 | -0.175 (-0.42%) | 64,989 |
