| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 38 | 38.28 | 37.87 | 38.2 | 38.2 | +0.16 (+0.42%) | 58,475 |
| 22 Dec 2010 | USD | 38 | 38.139 | 37.5 | 38.04 | 38.04 | +0.365 (+0.97%) | 101,210 |
| 21 Dec 2010 | USD | 37.41 | 37.73 | 37.3868 | 37.675 | 37.675 | +0.225 (+0.60%) | 34,404 |
| 20 Dec 2010 | USD | 37.56 | 37.69 | 37.35 | 37.45 | 37.45 | +0.21 (+0.56%) | 33,398 |
| 17 Dec 2010 | USD | 36.88 | 37.4 | 36.75 | 37.24 | 37.24 | +0.52 (+1.42%) | 37,406 |
| 16 Dec 2010 | USD | 36.63 | 36.8264 | 36.38 | 36.72 | 36.72 | +0.21 (+0.58%) | 55,384 |
| 15 Dec 2010 | USD | 36.97 | 37.19 | 36.33 | 36.51 | 36.51 | -0.25 (-0.68%) | 53,137 |
| 14 Dec 2010 | USD | 36.94 | 36.945 | 36.7 | 36.76 | 36.76 | +0.01 (+0.03%) | 30,824 |
| 13 Dec 2010 | USD | 36.35 | 37 | 36.35 | 36.75 | 36.75 | +0.593 (+1.64%) | 54,551 |
| 10 Dec 2010 | USD | 36.255 | 36.255 | 35.794 | 36.157 | 36.157 | -0.183 (-0.50%) | 44,878 |
| 9 Dec 2010 | USD | 36.1 | 36.45 | 36.1 | 36.34 | 36.34 | +0.09 (+0.25%) | 34,550 |
| 8 Dec 2010 | USD | 35.28 | 36.3495 | 35.196 | 36.25 | 36.25 | +0.73 (+2.06%) | 34,187 |
| 7 Dec 2010 | USD | 36.47 | 36.47 | 35.36 | 35.52 | 35.52 | -0.38 (-1.06%) | 44,333 |
| 6 Dec 2010 | USD | 36.19 | 36.19 | 35.665 | 35.9 | 35.9 | -0.39 (-1.07%) | 43,695 |
| 3 Dec 2010 | USD | 35.73 | 36.32 | 35.6699 | 36.2901 | 36.2901 | +0.87 (+2.46%) | 54,440 |
| 2 Dec 2010 | USD | 35.91 | 36 | 35.305 | 35.42 | 35.42 | -0.38 (-1.06%) | 37,131 |
| 1 Dec 2010 | USD | 35 | 35.93 | 34.63 | 35.8 | 35.8 | +1.287 (+3.73%) | 48,410 |
| 30 Nov 2010 | USD | 34.9 | 34.9795 | 34.3301 | 34.513 | 34.513 | -0.557 (-1.59%) | 65,914 |
| 29 Nov 2010 | USD | 35.12 | 35.25 | 34.75 | 35.07 | 35.07 | +0.24 (+0.69%) | 71,163 |
| 26 Nov 2010 | USD | 35.16 | 35.17 | 34.59 | 34.83 | 34.83 | -0.1 (-0.29%) | 32,409 |
| 25 Nov 2010 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 34.64 | 34.97 | 34.48 | 34.93 | 34.93 | +0.82 (+2.40%) | 92,413 |
| 23 Nov 2010 | USD | 33.07 | 34.21 | 32.74 | 34.11 | 34.11 | +0.69 (+2.06%) | 61,212 |
| 22 Nov 2010 | USD | 33.73 | 33.9599 | 33.15 | 33.4201 | 33.4201 | -0.48 (-1.42%) | 38,460 |
| 19 Nov 2010 | USD | 34.71 | 34.918 | 33.55 | 33.9 | 33.9 | -1.11 (-3.17%) | 71,339 |
| 18 Nov 2010 | USD | 34.75 | 35.25 | 34.75 | 35.01 | 35.01 | +0.94 (+2.76%) | 37,732 |
| 17 Nov 2010 | USD | 33.78 | 34.45 | 33.7 | 34.07 | 34.07 | +0.131 (+0.39%) | 41,107 |
| 16 Nov 2010 | USD | 35.39 | 35.39 | 33.75 | 33.939 | 33.939 | -1.791 (-5.01%) | 123,245 |
| 15 Nov 2010 | USD | 35.17 | 36.5 | 35.07 | 35.73 | 35.73 | +0.76 (+2.17%) | 148,315 |
