| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 36.11 | 36.11 | 34.5 | 34.97 | 34.97 | -1.68 (-4.58%) | 136,881 |
| 11 Nov 2010 | USD | 37.08 | 37.26 | 36.25 | 36.65 | 36.65 | -0.45 (-1.21%) | 56,884 |
| 10 Nov 2010 | USD | 37.19 | 37.35 | 36.9 | 37.1 | 37.1 | -0.04 (-0.11%) | 55,459 |
| 9 Nov 2010 | USD | 38.76 | 39.7338 | 37.13 | 37.14 | 37.14 | -0.85 (-2.24%) | 157,684 |
| 8 Nov 2010 | USD | 37.99 | 38.22 | 37.84 | 37.99 | 37.99 | +0.03 (+0.08%) | 62,844 |
| 5 Nov 2010 | USD | 37.98 | 38.13 | 37.78 | 37.96 | 37.96 | -0.29 (-0.76%) | 43,347 |
| 4 Nov 2010 | USD | 38 | 38.34 | 37.99 | 38.25 | 38.25 | +0.71 (+1.89%) | 131,303 |
| 3 Nov 2010 | USD | 37.43 | 37.579 | 36.89 | 37.54 | 37.54 | +0.24 (+0.64%) | 28,753 |
| 2 Nov 2010 | USD | 37.45 | 37.45 | 37 | 37.3 | 37.3 | +0.05 (+0.13%) | 25,040 |
| 1 Nov 2010 | USD | 37.75 | 37.8099 | 37.07 | 37.25 | 37.25 | -0.23 (-0.61%) | 48,121 |
| 29 Oct 2010 | USD | 37.05 | 37.49 | 37 | 37.48 | 37.48 | +0.13 (+0.35%) | 52,014 |
| 28 Oct 2010 | USD | 37.41 | 37.6 | 37.16 | 37.35 | 37.35 | +0.26 (+0.70%) | 60,481 |
| 27 Oct 2010 | USD | 36.8 | 37.2 | 36.48 | 37.09 | 37.09 | +0.2 (+0.54%) | 39,831 |
| 26 Oct 2010 | USD | 36.5 | 37.2699 | 36.28 | 36.89 | 36.89 | +0.34 (+0.93%) | 90,407 |
| 25 Oct 2010 | USD | 36.66 | 36.6999 | 36.33 | 36.55 | 36.55 | +0.575 (+1.60%) | 30,319 |
| 22 Oct 2010 | USD | 36.48 | 36.6599 | 35.8901 | 35.975 | 35.975 | -0.305 (-0.84%) | 42,627 |
| 21 Oct 2010 | USD | 36.95 | 37.16 | 36.07 | 36.2799 | 36.2799 | -0.582 (-1.58%) | 97,924 |
| 20 Oct 2010 | USD | 35.64 | 36.92 | 35.63 | 36.862 | 36.862 | +1.716 (+4.88%) | 138,629 |
| 19 Oct 2010 | USD | 35.54 | 35.7285 | 34.95 | 35.146 | 35.146 | -0.694 (-1.94%) | 70,826 |
| 18 Oct 2010 | USD | 36.01 | 37 | 35.57 | 35.84 | 35.84 | -0.13 (-0.36%) | 78,753 |
| 15 Oct 2010 | USD | 36.59 | 36.59 | 35.8901 | 35.97 | 35.97 | -0.31 (-0.85%) | 47,825 |
| 14 Oct 2010 | USD | 36.54 | 36.8799 | 36.21 | 36.28 | 36.28 | -0.01 (-0.03%) | 44,769 |
| 13 Oct 2010 | USD | 37.12 | 37.12 | 36.14 | 36.29 | 36.29 | -0.41 (-1.12%) | 107,709 |
| 12 Oct 2010 | USD | 35.62 | 36.98 | 35.52 | 36.7 | 36.7 | +1.07 (+3.00%) | 105,544 |
| 11 Oct 2010 | USD | 37.25 | 37.59 | 35.5201 | 35.63 | 35.63 | -1.525 (-4.10%) | 132,963 |
| 8 Oct 2010 | USD | 34 | 37.2299 | 33.9 | 37.155 | 37.155 | +4.735 (+14.61%) | 210,795 |
| 7 Oct 2010 | USD | 32.25 | 32.57 | 31.98 | 32.42 | 32.42 | +0.51 (+1.60%) | 31,114 |
| 6 Oct 2010 | USD | 32.1109 | 32.2 | 31.91 | 31.91 | 31.91 | -0.16 (-0.50%) | 44,220 |
| 5 Oct 2010 | USD | 31.42 | 32.17 | 31.368 | 32.07 | 32.07 | +1.07 (+3.45%) | 20,777 |
| 4 Oct 2010 | USD | 30.18 | 31.11 | 30.01 | 31 | 31 | +0.33 (+1.08%) | 83,886 |
