| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 32.08 | 32.443 | 30.5 | 30.6701 | 30.6701 | -1.9 (-5.83%) | 75,579 |
| 30 Sep 2010 | USD | 32.36 | 32.905 | 31.58 | 32.57 | 32.57 | -0.42 (-1.27%) | 119,362 |
| 29 Sep 2010 | USD | 31.85 | 33.1999 | 31.69 | 32.99 | 32.99 | +0.34 (+1.04%) | 55,608 |
| 28 Sep 2010 | USD | 33.31 | 33.31 | 32.5801 | 32.65 | 32.65 | -0.67 (-2.01%) | 33,074 |
| 27 Sep 2010 | USD | 33.8 | 33.83 | 33.23 | 33.32 | 33.32 | -0.39 (-1.16%) | 22,699 |
| 24 Sep 2010 | USD | 33.07 | 33.888 | 32.92 | 33.71 | 33.71 | +1.2 (+3.69%) | 40,189 |
| 23 Sep 2010 | USD | 32.52 | 32.73 | 32.41 | 32.51 | 32.51 | -0.47 (-1.43%) | 28,189 |
| 22 Sep 2010 | USD | 32.95 | 34.03 | 32.63 | 32.98 | 32.98 | +0.29 (+0.89%) | 39,031 |
| 21 Sep 2010 | USD | 32.86 | 33.26 | 32.58 | 32.69 | 32.69 | -0.17 (-0.52%) | 31,240 |
| 20 Sep 2010 | USD | 33.96 | 33.96 | 32.77 | 32.86 | 32.86 | -0.26 (-0.79%) | 54,278 |
| 17 Sep 2010 | USD | 32.85 | 33.3201 | 32.61 | 33.12 | 33.12 | +0.72 (+2.22%) | 26,849 |
| 16 Sep 2010 | USD | 32.15 | 32.43 | 32.02 | 32.4 | 32.4 | +0.14 (+0.43%) | 8,141 |
| 15 Sep 2010 | USD | 32.48 | 32.48 | 32.13 | 32.26 | 32.26 | -0.1 (-0.31%) | 17,333 |
| 14 Sep 2010 | USD | 31.41 | 32.4 | 31.3 | 32.36 | 32.36 | +0.791 (+2.51%) | 40,956 |
| 13 Sep 2010 | USD | 31.67 | 31.67 | 31.42 | 31.5688 | 31.5688 | +0.209 (+0.67%) | 36,026 |
| 10 Sep 2010 | USD | 31.29 | 31.48 | 30.5 | 31.36 | 31.36 | +0.34 (+1.10%) | 26,090 |
| 9 Sep 2010 | USD | 30.3 | 31.02 | 30.3 | 31.02 | 31.02 | +0.5 (+1.64%) | 17,801 |
| 8 Sep 2010 | USD | 30.95 | 30.95 | 30.49 | 30.52 | 30.52 | -0.06 (-0.20%) | 23,511 |
| 7 Sep 2010 | USD | 30.5 | 30.655 | 30.12 | 30.58 | 30.58 | -0.385 (-1.24%) | 35,563 |
| 6 Sep 2010 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29.92 | 30.965 | 29.75 | 30.965 | 30.965 | +1.155 (+3.87%) | 43,707 |
| 2 Sep 2010 | USD | 29.735 | 29.89 | 29.63 | 29.81 | 29.81 | +0.01 (+0.03%) | 8,657 |
| 1 Sep 2010 | USD | 29.7 | 30.02 | 29.5 | 29.8 | 29.8 | +0.329 (+1.11%) | 25,726 |
| 31 Aug 2010 | USD | 29.49 | 29.69 | 29.4 | 29.4715 | 29.4715 | -0.086 (-0.29%) | 16,339 |
| 30 Aug 2010 | USD | 29.55 | 29.69 | 29.48 | 29.5571 | 29.5571 | +0.417 (+1.43%) | 12,540 |
| 27 Aug 2010 | USD | 29.3 | 29.38 | 29.14 | 29.14 | 29.14 | +0.21 (+0.73%) | 7,394 |
| 26 Aug 2010 | USD | 28.5 | 29.05 | 28.5 | 28.9301 | 28.9301 | +0.645 (+2.28%) | 7,612 |
| 25 Aug 2010 | USD | 28.21 | 28.33 | 28.1101 | 28.2854 | 28.2854 | +0.115 (+0.41%) | 4,100 |
| 24 Aug 2010 | USD | 28.5001 | 28.5832 | 28 | 28.17 | 28.17 | -0.851 (-2.93%) | 6,423 |
| 23 Aug 2010 | USD | 29.33 | 29.33 | 29.01 | 29.0205 | 29.0205 | -0.26 (-0.89%) | 5,400 |
