| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.36 | 24.6 | 24.29 | 24.58 | 24.58 | +0.22 (+0.90%) | 86,100 |
| 9 Mar 2023 | USD | 24.83 | 24.83 | 24.31 | 24.36 | 24.36 | -0.4 (-1.62%) | 127,600 |
| 8 Mar 2023 | USD | 25.14 | 25.15 | 24.73 | 24.76 | 24.76 | -0.36 (-1.43%) | 104,800 |
| 7 Mar 2023 | USD | 25.17 | 25.26 | 25.06 | 25.12 | 25.12 | -0.13 (-0.51%) | 62,600 |
| 6 Mar 2023 | USD | 25.26 | 25.3 | 25.1 | 25.25 | 25.25 | -0.11 (-0.43%) | 99,800 |
| 3 Mar 2023 | USD | 25.25 | 25.42 | 25.14 | 25.36 | 25.36 | +0.22 (+0.88%) | 50,600 |
| 2 Mar 2023 | USD | 25.31 | 25.34 | 25.04 | 25.14 | 25.14 | -0.05 (-0.20%) | 61,000 |
| 1 Mar 2023 | USD | 25.01 | 25.26 | 24.83 | 25.19 | 25.19 | +0.13 (+0.52%) | 169,500 |
| 28 Feb 2023 | USD | 25.27 | 25.43 | 25.06 | 25.06 | 25.06 | -0.42 (-1.65%) | 219,700 |
| 27 Feb 2023 | USD | 25.55 | 25.7 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 57,700 |
| 24 Feb 2023 | USD | 25.97 | 25.97 | 25.62 | 25.65 | 25.65 | -0.44 (-1.69%) | 81,400 |
| 23 Feb 2023 | USD | 26.4 | 26.58 | 26.06 | 26.09 | 26.09 | -0.45 (-1.70%) | 80,800 |
| 22 Feb 2023 | USD | 26.56 | 26.68 | 26.52 | 26.54 | 26.54 | -0.25 (-0.93%) | 39,000 |
| 21 Feb 2023 | USD | 26.71 | 26.8 | 26.59 | 26.79 | 26.79 | +0.15 (+0.56%) | 165,000 |
| 17 Feb 2023 | USD | 26.62 | 26.69 | 26.49 | 26.64 | 26.64 | +0.14 (+0.53%) | 33,400 |
| 16 Feb 2023 | USD | 26.4 | 26.58 | 26.4 | 26.5 | 26.5 | -0.03 (-0.11%) | 42,800 |
| 15 Feb 2023 | USD | 26.67 | 26.67 | 26.52 | 26.53 | 26.53 | -0.18 (-0.67%) | 57,600 |
| 14 Feb 2023 | USD | 26.77 | 26.84 | 26.7 | 26.71 | 26.71 | -0.06 (-0.22%) | 34,400 |
| 13 Feb 2023 | USD | 26.62 | 26.78 | 26.62 | 26.77 | 26.77 | +0.11 (+0.41%) | 76,300 |
| 10 Feb 2023 | USD | 26.4 | 26.75 | 26.4 | 26.66 | 26.66 | +0.32 (+1.21%) | 71,900 |
| 9 Feb 2023 | USD | 26.6 | 26.65 | 26.34 | 26.34 | 26.34 | -0.27 (-1.01%) | 63,700 |
| 8 Feb 2023 | USD | 26.54 | 26.62 | 26.45 | 26.61 | 26.61 | +0.11 (+0.42%) | 20,400 |
| 7 Feb 2023 | USD | 26.87 | 26.87 | 26.5 | 26.5 | 26.5 | -0.16 (-0.60%) | 33,900 |
| 6 Feb 2023 | USD | 26.57 | 26.69 | 26.44 | 26.66 | 26.66 | +0.08 (+0.30%) | 32,700 |
| 3 Feb 2023 | USD | 26.51 | 26.67 | 26.48 | 26.58 | 26.58 | +0.09 (+0.34%) | 58,200 |
| 2 Feb 2023 | USD | 26.67 | 26.83 | 26.46 | 26.49 | 26.49 | -0.2 (-0.75%) | 93,600 |
| 1 Feb 2023 | USD | 26.46 | 26.74 | 26.4 | 26.69 | 26.69 | +0.11 (+0.41%) | 92,000 |
| 31 Jan 2023 | USD | 26.51 | 26.76 | 26.5 | 26.58 | 26.58 | 0.0 (0.0%) | 46,800 |
| 30 Jan 2023 | USD | 26.64 | 26.64 | 26.38 | 26.58 | 26.58 | +0.04 (+0.15%) | 122,000 |
| 27 Jan 2023 | USD | 26.41 | 26.61 | 26.41 | 26.54 | 26.54 | -0.04 (-0.15%) | 43,200 |
