| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 28.36 | 29.28 | 28.36 | 29.28 | 29.28 | +0.58 (+2.02%) | 5,025 |
| 19 Aug 2010 | USD | 29.14 | 29.23 | 28.54 | 28.7 | 28.7 | -0.38 (-1.31%) | 12,002 |
| 18 Aug 2010 | USD | 28.8 | 29.09 | 28.69 | 29.08 | 29.08 | +0.057 (+0.20%) | 6,200 |
| 17 Aug 2010 | USD | 28.56 | 29.03 | 28.56 | 29.023 | 29.023 | +0.513 (+1.80%) | 7,475 |
| 16 Aug 2010 | USD | 28.96 | 29.18 | 28.46 | 28.51 | 28.51 | -0.37 (-1.28%) | 20,154 |
| 13 Aug 2010 | USD | 28.86 | 28.9 | 28.72 | 28.8799 | 28.8799 | +0.13 (+0.45%) | 13,982 |
| 12 Aug 2010 | USD | 28.0901 | 29.06 | 28.0901 | 28.75 | 28.75 | +0.85 (+3.05%) | 21,982 |
| 11 Aug 2010 | USD | 27.81 | 28.1 | 27.6208 | 27.9 | 27.9 | +0.09 (+0.32%) | 30,042 |
| 10 Aug 2010 | USD | 28.15 | 28.45 | 27.81 | 27.81 | 27.81 | -0.65 (-2.28%) | 8,456 |
| 9 Aug 2010 | USD | 28.58 | 28.85 | 28.35 | 28.46 | 28.46 | -0.03 (-0.10%) | 11,874 |
| 6 Aug 2010 | USD | 28.17 | 28.4999 | 27.85 | 28.4899 | 28.4899 | +0.306 (+1.09%) | 13,978 |
| 5 Aug 2010 | USD | 29.48 | 29.48 | 28.184 | 28.184 | 28.184 | -0.113 (-0.40%) | 15,977 |
| 4 Aug 2010 | USD | 27.99 | 28.31 | 27.82 | 28.2972 | 28.2972 | +0.758 (+2.75%) | 9,060 |
| 3 Aug 2010 | USD | 27.52 | 27.65 | 27.3224 | 27.5392 | 27.5392 | -0.071 (-0.26%) | 3,200 |
| 2 Aug 2010 | USD | 28.11 | 28.29 | 27.58 | 27.61 | 27.61 | -0.08 (-0.29%) | 15,449 |
| 30 Jul 2010 | USD | 27.46 | 27.74 | 27.3 | 27.69 | 27.69 | +0.6 (+2.21%) | 118,114 |
| 29 Jul 2010 | USD | 23.79 | 27.35 | 23.79 | 27.09 | 27.09 | +0.18 (+0.67%) | 7,150 |
| 28 Jul 2010 | USD | 26.42 | 26.9799 | 26.3 | 26.91 | 26.91 | +0.84 (+3.22%) | 10,000 |
| 27 Jul 2010 | USD | 26.62 | 26.62 | 26.05 | 26.07 | 26.07 | -0.18 (-0.69%) | 18,510 |
| 26 Jul 2010 | USD | 26.5 | 26.5 | 25.98 | 26.25 | 26.25 | -0.36 (-1.35%) | 94,311 |
| 23 Jul 2010 | USD | 26.97 | 26.97 | 26.61 | 26.61 | 26.61 | -0.16 (-0.60%) | 10,284 |
| 22 Jul 2010 | USD | 27.14 | 27.36 | 26.77 | 26.77 | 26.77 | -0.172 (-0.64%) | 27,055 |
| 21 Jul 2010 | USD | 26.785 | 27.04 | 26.77 | 26.942 | 26.942 | +0.27 (+1.01%) | 5,100 |
| 20 Jul 2010 | USD | 26.55 | 26.8 | 26.54 | 26.6719 | 26.6719 | -0.258 (-0.96%) | 17,900 |
| 19 Jul 2010 | USD | 27.34 | 27.65 | 26.7 | 26.93 | 26.93 | -0.76 (-2.74%) | 33,500 |
| 16 Jul 2010 | USD | 27.64 | 28.12 | 27.32 | 27.69 | 27.69 | +0.07 (+0.25%) | 81,780 |
| 15 Jul 2010 | USD | 27.6 | 27.81 | 27.3415 | 27.62 | 27.62 | +0.47 (+1.73%) | 5,856 |
| 14 Jul 2010 | USD | 26.8 | 27.18 | 26.8 | 27.15 | 27.15 | +0.54 (+2.03%) | 10,360 |
| 13 Jul 2010 | USD | 26.75 | 26.96 | 26.55 | 26.61 | 26.61 | -0.18 (-0.67%) | 4,500 |
| 12 Jul 2010 | USD | 27.04 | 27.27 | 26.76 | 26.7899 | 26.7899 | -0.32 (-1.18%) | 20,900 |
