| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 26.27 | 26.53 | 25.45 | 26.14 | 26.14 | -0.25 (-0.95%) | 9,660 |
| 5 Jul 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.52 | 26.58 | 26.17 | 26.39 | 26.39 | -0.12 (-0.45%) | 6,400 |
| 1 Jul 2010 | USD | 25.77 | 26.57 | 25.77 | 26.51 | 26.51 | +0.57 (+2.20%) | 31,100 |
| 30 Jun 2010 | USD | 24.58 | 25.94 | 24.58 | 25.94 | 25.94 | +1.961 (+8.18%) | 16,490 |
| 29 Jun 2010 | USD | 24.58 | 24.58 | 23.979 | 23.979 | 23.979 | -0.531 (-2.17%) | 8,480 |
| 28 Jun 2010 | USD | 24.61 | 24.61 | 24.51 | 24.51 | 24.51 | -0.38 (-1.53%) | 12,100 |
| 25 Jun 2010 | USD | 25.35 | 25.35 | 24.89 | 24.89 | 24.89 | -0.4 (-1.58%) | 9,400 |
| 24 Jun 2010 | USD | 25.3 | 25.51 | 25.29 | 25.29 | 25.29 | -0.25 (-0.98%) | 6,050 |
| 23 Jun 2010 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.146 (-0.57%) | 5,900 |
| 22 Jun 2010 | USD | 25.9 | 25.9 | 25.66 | 25.6864 | 25.6864 | -0.293 (-1.13%) | 28,700 |
| 21 Jun 2010 | USD | 26.35 | 26.35 | 25.7 | 25.9799 | 25.9799 | -0.41 (-1.55%) | 9,500 |
| 18 Jun 2010 | USD | 26.22 | 26.6 | 26.2199 | 26.39 | 26.39 | +0.31 (+1.19%) | 3,125 |
| 17 Jun 2010 | USD | 26.2 | 26.2 | 25.82 | 26.08 | 26.08 | -0.24 (-0.91%) | 1,600 |
| 16 Jun 2010 | USD | 26.26 | 26.44 | 26.1999 | 26.32 | 26.32 | +0.351 (+1.35%) | 2,399 |
| 15 Jun 2010 | USD | 26.24 | 26.24 | 25.969 | 25.969 | 25.969 | -0.141 (-0.54%) | 6,955 |
| 14 Jun 2010 | USD | 25.99 | 26.11 | 25.99 | 26.11 | 26.11 | +0.319 (+1.24%) | 2,247 |
| 11 Jun 2010 | USD | 25.88 | 25.88 | 25.7913 | 25.7913 | 25.7913 | +0.331 (+1.30%) | 500 |
| 10 Jun 2010 | USD | 25.46 | 25.46 | 25.4599 | 25.4599 | 25.4599 | +0.31 (+1.23%) | 200 |
| 9 Jun 2010 | USD | 25.12 | 25.25 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 1,700 |
