Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 25.92 | 25.93 | 25.76 | 25.85 | 25.85 | -0.21 (-0.81%) | 175,600 |
16 Dec 2022 | USD | 25.98 | 26.08 | 25.97 | 26.06 | 26.06 | +0.03 (+0.12%) | 200,600 |
15 Dec 2022 | USD | 25.95 | 26.09 | 25.9 | 26.03 | 26.03 | +0.06 (+0.23%) | 75,000 |
14 Dec 2022 | USD | 25.85 | 25.99 | 25.79 | 25.97 | 25.97 | +0.02 (+0.08%) | 40,200 |
13 Dec 2022 | USD | 26.11 | 26.23 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 96,300 |
12 Dec 2022 | USD | 25.8 | 26.09 | 25.8 | 26.06 | 26.06 | +0.32 (+1.24%) | 111,500 |
9 Dec 2022 | USD | 25.68 | 25.92 | 25.68 | 25.74 | 25.74 | +0.06 (+0.23%) | 93,200 |
8 Dec 2022 | USD | 25.68 | 25.82 | 25.59 | 25.68 | 25.68 | -0.05 (-0.19%) | 38,600 |
7 Dec 2022 | USD | 25.51 | 25.84 | 25.51 | 25.73 | 25.73 | +0.18 (+0.70%) | 69,100 |
6 Dec 2022 | USD | 25.68 | 25.78 | 25.46 | 25.55 | 25.55 | -0.1 (-0.39%) | 89,600 |
5 Dec 2022 | USD | 25.87 | 25.88 | 25.59 | 25.65 | 25.65 | -0.2 (-0.77%) | 419,100 |
2 Dec 2022 | USD | 26.11 | 26.17 | 25.82 | 25.85 | 25.85 | -0.33 (-1.26%) | 139,200 |
1 Dec 2022 | USD | 26.46 | 26.5 | 26.18 | 26.18 | 26.18 | -0.24 (-0.91%) | 147,800 |
30 Nov 2022 | USD | 26.66 | 26.67 | 26.37 | 26.42 | 26.42 | -0.22 (-0.83%) | 63,300 |
29 Nov 2022 | USD | 26.59 | 26.75 | 26.58 | 26.64 | 26.64 | +0.01 (+0.04%) | 52,900 |
28 Nov 2022 | USD | 26.49 | 26.67 | 26.45 | 26.63 | 26.63 | -0.01 (-0.04%) | 110,900 |
25 Nov 2022 | USD | 26.38 | 26.7 | 26.38 | 26.64 | 26.64 | +0.24 (+0.91%) | 47,600 |
23 Nov 2022 | USD | 26.25 | 26.48 | 26.25 | 26.4 | 26.4 | +0.14 (+0.53%) | 74,800 |
22 Nov 2022 | USD | 26.41 | 26.46 | 26.23 | 26.26 | 26.26 | -0.08 (-0.30%) | 79,100 |
21 Nov 2022 | USD | 26.36 | 26.48 | 26.27 | 26.34 | 26.34 | -0.21 (-0.79%) | 183,700 |
18 Nov 2022 | USD | 26.34 | 26.66 | 26.34 | 26.55 | 26.55 | -0.02 (-0.08%) | 54,400 |
17 Nov 2022 | USD | 26.33 | 26.59 | 26.27 | 26.57 | 26.57 | 0.0 (0.0%) | 73,300 |
16 Nov 2022 | USD | 26.09 | 26.62 | 26.09 | 26.57 | 26.57 | -0.06 (-0.23%) | 103,200 |
15 Nov 2022 | USD | 26.13 | 26.86 | 26.06 | 26.63 | 26.63 | +0.41 (+1.56%) | 142,600 |
14 Nov 2022 | USD | 26.21 | 26.44 | 26.19 | 26.22 | 26.22 | -0.17 (-0.64%) | 88,600 |
11 Nov 2022 | USD | 26.38 | 26.47 | 26.32 | 26.39 | 26.39 | +0.19 (+0.73%) | 145,500 |
10 Nov 2022 | USD | 26.59 | 26.59 | 26.2 | 26.2 | 26.2 | -0.37 (-1.39%) | 411,500 |
9 Nov 2022 | USD | 26.73 | 26.87 | 26.52 | 26.57 | 26.57 | -0.27 (-1.01%) | 839,400 |
8 Nov 2022 | USD | 27.03 | 27.11 | 26.82 | 26.84 | 26.84 | -0.22 (-0.81%) | 290,300 |
7 Nov 2022 | USD | 27.17 | 27.27 | 27.06 | 27.06 | 27.06 | -0.19 (-0.70%) | 205,600 |