Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 27.29 | 27.35 | 27.18 | 27.25 | 27.25 | +0.1 (+0.37%) | 69,300 |
3 Nov 2022 | USD | 27.25 | 27.31 | 27.14 | 27.15 | 27.15 | -0.2 (-0.73%) | 137,800 |
2 Nov 2022 | USD | 27.34 | 27.45 | 27.21 | 27.35 | 27.35 | -0.38 (-1.37%) | 159,400 |
1 Nov 2022 | USD | 27.47 | 27.74 | 27.42 | 27.73 | 27.73 | +0.32 (+1.17%) | 121,600 |
31 Oct 2022 | USD | 27.59 | 27.64 | 27.22 | 27.41 | 27.41 | +0.32 (+1.18%) | 215,300 |
28 Oct 2022 | USD | 27.07 | 27.24 | 26.98 | 27.09 | 27.09 | -0.09 (-0.33%) | 140,600 |
27 Oct 2022 | USD | 27.33 | 27.4 | 27.1 | 27.18 | 27.18 | -0.11 (-0.40%) | 188,500 |
26 Oct 2022 | USD | 27.39 | 27.46 | 27.28 | 27.29 | 27.29 | -0.02 (-0.07%) | 102,600 |
25 Oct 2022 | USD | 27.1 | 27.43 | 27.1 | 27.31 | 27.31 | +0.1 (+0.37%) | 201,200 |
24 Oct 2022 | USD | 27.18 | 27.36 | 27.08 | 27.21 | 27.21 | -0.06 (-0.22%) | 136,300 |
21 Oct 2022 | USD | 27.21 | 27.46 | 27.05 | 27.27 | 27.27 | -0.07 (-0.26%) | 157,100 |
20 Oct 2022 | USD | 27.21 | 27.4 | 27.21 | 27.34 | 27.34 | +0.24 (+0.89%) | 193,100 |
19 Oct 2022 | USD | 27.07 | 27.14 | 26.99 | 27.1 | 27.1 | -0.09 (-0.33%) | 143,800 |
18 Oct 2022 | USD | 27.22 | 27.27 | 26.95 | 27.19 | 27.19 | -0.12 (-0.44%) | 218,900 |
17 Oct 2022 | USD | 27.49 | 27.58 | 27.25 | 27.31 | 27.31 | -0.29 (-1.05%) | 230,900 |
14 Oct 2022 | USD | 27.82 | 27.9 | 27.54 | 27.6 | 27.6 | -0.24 (-0.86%) | 165,900 |
13 Oct 2022 | USD | 27.52 | 27.94 | 27.42 | 27.84 | 27.84 | +0.14 (+0.51%) | 223,300 |
12 Oct 2022 | USD | 27.49 | 27.88 | 27.21 | 27.7 | 27.7 | +0.06 (+0.22%) | 402,800 |
11 Oct 2022 | USD | 27.68 | 27.82 | 27.6 | 27.64 | 27.64 | -0.13 (-0.47%) | 100,600 |
10 Oct 2022 | USD | 27.65 | 28.05 | 27.5 | 27.77 | 27.77 | +0.41 (+1.50%) | 421,000 |
7 Oct 2022 | USD | 27.14 | 27.38 | 27.03 | 27.36 | 27.36 | +0.27 (+1.00%) | 168,300 |
6 Oct 2022 | USD | 27.22 | 27.22 | 26.93 | 27.09 | 27.09 | -0.23 (-0.84%) | 218,300 |
5 Oct 2022 | USD | 27.11 | 27.39 | 27.01 | 27.32 | 27.32 | +0.09 (+0.33%) | 113,000 |
4 Oct 2022 | USD | 27.2 | 27.48 | 27.19 | 27.23 | 27.23 | +0.1 (+0.37%) | 137,000 |
3 Oct 2022 | USD | 27.31 | 27.35 | 26.88 | 27.13 | 27.13 | +0.09 (+0.33%) | 213,400 |
30 Sep 2022 | USD | 26.9 | 27.65 | 26.77 | 27.04 | 27.04 | +0.27 (+1.01%) | 340,100 |
29 Sep 2022 | USD | 26.97 | 26.99 | 26.69 | 26.77 | 26.77 | 0.0 (0.0%) | 137,900 |
28 Sep 2022 | USD | 26.72 | 26.86 | 26.65 | 26.77 | 26.77 | +0.13 (+0.49%) | 151,900 |
27 Sep 2022 | USD | 26.81 | 27.01 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 414,900 |
26 Sep 2022 | USD | 26.69 | 26.98 | 26.55 | 26.61 | 26.61 | -0.3 (-1.11%) | 525,400 |