| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 26.99 | 27.1 | 26.8 | 26.91 | 26.91 | -0.51 (-1.86%) | 324,700 |
| 22 Sep 2022 | USD | 27.4 | 27.53 | 27.27 | 27.42 | 27.42 | +0.06 (+0.22%) | 156,200 |
| 21 Sep 2022 | USD | 27.69 | 27.69 | 27.13 | 27.36 | 27.36 | -0.24 (-0.87%) | 308,000 |
| 20 Sep 2022 | USD | 27.16 | 27.6 | 27.16 | 27.6 | 27.6 | +0.52 (+1.92%) | 288,800 |
| 19 Sep 2022 | USD | 26.79 | 27.1 | 26.78 | 27.08 | 27.08 | -0.01 (-0.04%) | 276,700 |
| 16 Sep 2022 | USD | 26.76 | 27.16 | 26.69 | 27.09 | 27.09 | +0.06 (+0.22%) | 622,500 |
| 15 Sep 2022 | USD | 27.22 | 27.5 | 26.92 | 27.03 | 27.03 | -0.27 (-0.99%) | 188,000 |
| 14 Sep 2022 | USD | 27.44 | 27.5 | 27.22 | 27.3 | 27.3 | -0.27 (-0.98%) | 396,200 |
| 13 Sep 2022 | USD | 27.46 | 27.68 | 27.41 | 27.57 | 27.57 | -0.03 (-0.11%) | 188,400 |
| 12 Sep 2022 | USD | 27.2 | 27.72 | 27.07 | 27.6 | 27.6 | +0.34 (+1.25%) | 397,400 |
| 9 Sep 2022 | USD | 26.93 | 27.33 | 26.93 | 27.26 | 27.26 | +0.51 (+1.91%) | 204,300 |
| 8 Sep 2022 | USD | 26.9 | 26.91 | 26.4 | 26.75 | 26.75 | -0.08 (-0.30%) | 155,100 |
| 7 Sep 2022 | USD | 27.16 | 27.44 | 26.83 | 26.83 | 26.83 | -0.25 (-0.92%) | 471,400 |
| 6 Sep 2022 | USD | 26.78 | 27.08 | 26.49 | 27.08 | 27.08 | +0.47 (+1.77%) | 288,600 |
| 2 Sep 2022 | USD | 26.63 | 26.75 | 26.48 | 26.61 | 26.61 | +0.18 (+0.68%) | 103,800 |
| 1 Sep 2022 | USD | 26.59 | 26.88 | 26.26 | 26.43 | 26.43 | -0.44 (-1.64%) | 323,100 |
| 31 Aug 2022 | USD | 26.68 | 26.94 | 26.53 | 26.87 | 26.87 | -0.22 (-0.81%) | 324,600 |
| 30 Aug 2022 | USD | 26.97 | 27.15 | 26.68 | 27.09 | 27.09 | -0.17 (-0.62%) | 266,000 |
| 29 Aug 2022 | USD | 27 | 27.27 | 26.75 | 27.26 | 27.26 | +0.49 (+1.83%) | 821,700 |
| 26 Aug 2022 | USD | 26.36 | 26.84 | 26.25 | 26.77 | 26.77 | +0.62 (+2.37%) | 393,000 |
| 25 Aug 2022 | USD | 26.54 | 26.65 | 26.08 | 26.15 | 26.15 | -0.26 (-0.98%) | 228,500 |
| 24 Aug 2022 | USD | 26.58 | 26.86 | 26.12 | 26.41 | 26.41 | +0.02 (+0.08%) | 310,400 |
| 23 Aug 2022 | USD | 26.01 | 26.55 | 25.94 | 26.39 | 26.39 | +0.97 (+3.82%) | 509,600 |
| 22 Aug 2022 | USD | 25.03 | 25.49 | 24.9 | 25.42 | 25.42 | +0.32 (+1.27%) | 173,700 |
| 19 Aug 2022 | USD | 24.94 | 25.22 | 24.84 | 25.1 | 25.1 | +0.19 (+0.76%) | 183,100 |
| 18 Aug 2022 | USD | 24.69 | 25.06 | 24.52 | 24.91 | 24.91 | +0.11 (+0.44%) | 104,100 |
| 17 Aug 2022 | USD | 24.89 | 24.89 | 24.62 | 24.8 | 24.8 | +0.08 (+0.32%) | 91,900 |
| 16 Aug 2022 | USD | 25.15 | 25.26 | 24.69 | 24.72 | 24.72 | -0.63 (-2.49%) | 234,100 |
| 15 Aug 2022 | USD | 25.24 | 25.66 | 25.05 | 25.35 | 25.35 | -0.4 (-1.55%) | 142,600 |
| 12 Aug 2022 | USD | 25.33 | 25.81 | 24.98 | 25.75 | 25.75 | +0.41 (+1.62%) | 179,900 |
