Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 20.43 | 20.89 | 20.43 | 20.83 | 20.83 | +0.4 (+1.96%) | 96,300 |
9 May 2024 | USD | 20.41 | 20.44 | 20.28 | 20.43 | 20.43 | -0.02 (-0.10%) | 92,800 |
8 May 2024 | USD | 20.71 | 20.71 | 20.38 | 20.45 | 20.45 | -0.36 (-1.73%) | 68,900 |
7 May 2024 | USD | 20.77 | 20.92 | 20.72 | 20.81 | 20.81 | -0.03 (-0.14%) | 69,400 |
6 May 2024 | USD | 20.43 | 20.86 | 20.41 | 20.84 | 20.84 | +0.31 (+1.51%) | 79,900 |
3 May 2024 | USD | 20.63 | 20.76 | 20.39 | 20.53 | 20.53 | +0.09 (+0.44%) | 126,100 |
2 May 2024 | USD | 20.25 | 20.44 | 20.22 | 20.44 | 20.44 | +0.42 (+2.10%) | 94,600 |
1 May 2024 | USD | 19.85 | 20.06 | 19.76 | 20.02 | 20.02 | +0.07 (+0.35%) | 122,000 |
30 Apr 2024 | USD | 19.99 | 20.05 | 19.83 | 19.95 | 19.95 | -0.05 (-0.25%) | 40,300 |
29 Apr 2024 | USD | 20.02 | 20.06 | 19.9 | 20 | 20 | -0.04 (-0.20%) | 31,600 |
26 Apr 2024 | USD | 20.12 | 20.23 | 20.04 | 20.04 | 20.04 | -0.12 (-0.60%) | 190,000 |
25 Apr 2024 | USD | 20.05 | 20.22 | 20 | 20.16 | 20.16 | +0.15 (+0.75%) | 57,900 |
24 Apr 2024 | USD | 20.16 | 20.2 | 19.96 | 20.01 | 20.01 | -0.15 (-0.74%) | 110,500 |
23 Apr 2024 | USD | 20.01 | 20.18 | 19.97 | 20.16 | 20.16 | +0.1 (+0.50%) | 92,200 |
22 Apr 2024 | USD | 19.64 | 20.08 | 19.64 | 20.06 | 20.06 | +0.36 (+1.83%) | 105,700 |
19 Apr 2024 | USD | 19.52 | 19.75 | 19.52 | 19.7 | 19.7 | +0.22 (+1.13%) | 20,000 |
18 Apr 2024 | USD | 19.6 | 19.6 | 19.41 | 19.48 | 19.48 | -0.19 (-0.97%) | 32,300 |
17 Apr 2024 | USD | 19.7 | 19.75 | 19.64 | 19.67 | 19.67 | -0.06 (-0.30%) | 21,800 |
16 Apr 2024 | USD | 19.74 | 19.76 | 19.62 | 19.73 | 19.73 | -0.09 (-0.45%) | 36,200 |
15 Apr 2024 | USD | 19.86 | 19.86 | 19.73 | 19.82 | 19.82 | -0.1 (-0.50%) | 108,800 |
12 Apr 2024 | USD | 19.67 | 19.99 | 19.67 | 19.92 | 19.92 | +0.24 (+1.22%) | 59,900 |
11 Apr 2024 | USD | 19.9 | 19.96 | 19.61 | 19.68 | 19.68 | -0.15 (-0.76%) | 235,000 |
10 Apr 2024 | USD | 19.81 | 19.87 | 19.77 | 19.83 | 19.83 | +0.07 (+0.35%) | 19,600 |
9 Apr 2024 | USD | 19.9 | 19.9 | 19.69 | 19.76 | 19.76 | -0.2 (-1.00%) | 32,000 |
8 Apr 2024 | USD | 19.97 | 20.02 | 19.8 | 19.96 | 19.96 | +0.05 (+0.25%) | 41,500 |
5 Apr 2024 | USD | 20.1 | 20.1 | 19.87 | 19.91 | 19.91 | -0.09 (-0.45%) | 33,900 |
4 Apr 2024 | USD | 19.79 | 20 | 19.79 | 20 | 20 | +0.11 (+0.55%) | 154,600 |
3 Apr 2024 | USD | 19.76 | 19.95 | 19.69 | 19.89 | 19.89 | +0.11 (+0.56%) | 75,300 |
2 Apr 2024 | USD | 20.12 | 20.12 | 19.64 | 19.78 | 19.78 | -0.33 (-1.64%) | 70,300 |
1 Apr 2024 | USD | 20.11 | 20.18 | 19.89 | 20.11 | 20.11 | -0.07 (-0.35%) | 43,500 |