Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 26.41 | 26.44 | 26.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 442,300 |
28 Jun 2022 | USD | 26.45 | 26.69 | 26.29 | 26.3 | 26.3 | +0.14 (+0.54%) | 313,100 |
27 Jun 2022 | USD | 26.31 | 26.4 | 25.84 | 26.16 | 26.16 | -0.65 (-2.42%) | 417,300 |
24 Jun 2022 | USD | 26.62 | 27 | 26.5 | 26.81 | 26.81 | +0.66 (+2.52%) | 254,200 |
23 Jun 2022 | USD | 27 | 27.11 | 25.88 | 26.15 | 26.15 | -1.37 (-4.98%) | 930,300 |
22 Jun 2022 | USD | 27.59 | 27.98 | 27.51 | 27.52 | 27.52 | -0.28 (-1.01%) | 375,000 |
21 Jun 2022 | USD | 28.15 | 28.42 | 27.45 | 27.8 | 27.8 | -1.06 (-3.67%) | 783,600 |
17 Jun 2022 | USD | 29.46 | 29.53 | 28.74 | 28.86 | 28.86 | -0.24 (-0.82%) | 517,800 |
16 Jun 2022 | USD | 28.8 | 29.29 | 28.8 | 29.1 | 29.1 | +0.45 (+1.57%) | 548,700 |
15 Jun 2022 | USD | 28.25 | 28.91 | 28.25 | 28.65 | 28.65 | +0.12 (+0.42%) | 271,700 |
14 Jun 2022 | USD | 28.64 | 28.79 | 28.48 | 28.53 | 28.53 | -0.12 (-0.42%) | 552,300 |
13 Jun 2022 | USD | 28.92 | 29.02 | 28.25 | 28.65 | 28.65 | -0.14 (-0.49%) | 679,200 |
10 Jun 2022 | USD | 28.54 | 28.81 | 28.34 | 28.79 | 28.79 | +0.28 (+0.98%) | 418,000 |
9 Jun 2022 | USD | 28.31 | 28.82 | 28.3 | 28.51 | 28.51 | +0.01 (+0.04%) | 224,900 |
8 Jun 2022 | USD | 28.76 | 28.82 | 28.38 | 28.5 | 28.5 | -0.02 (-0.07%) | 224,400 |
7 Jun 2022 | USD | 28.15 | 28.64 | 28.05 | 28.52 | 28.52 | +0.56 (+2.00%) | 208,700 |
6 Jun 2022 | USD | 27.83 | 28 | 27.66 | 27.96 | 27.96 | +0.4 (+1.45%) | 298,900 |
3 Jun 2022 | USD | 27.49 | 27.77 | 27.49 | 27.56 | 27.56 | -0.01 (-0.04%) | 155,100 |
2 Jun 2022 | USD | 27.7 | 27.8 | 27.5 | 27.57 | 27.57 | +0.1 (+0.36%) | 689,400 |
1 Jun 2022 | USD | 28.26 | 28.39 | 27.2 | 27.47 | 27.47 | -0.75 (-2.66%) | 784,400 |
31 May 2022 | USD | 28.77 | 28.81 | 28.08 | 28.22 | 28.22 | -0.67 (-2.32%) | 391,400 |
27 May 2022 | USD | 28.67 | 28.99 | 28.67 | 28.89 | 28.89 | +0.43 (+1.51%) | 223,700 |
26 May 2022 | USD | 28.39 | 28.79 | 28.25 | 28.46 | 28.46 | -0.08 (-0.28%) | 267,500 |
25 May 2022 | USD | 28.23 | 28.67 | 28.12 | 28.54 | 28.54 | -0.19 (-0.66%) | 493,500 |
24 May 2022 | USD | 29.12 | 29.12 | 28.35 | 28.73 | 28.73 | -0.5 (-1.71%) | 278,600 |
23 May 2022 | USD | 29.2 | 29.27 | 28.87 | 29.23 | 29.23 | +0.26 (+0.90%) | 210,900 |
20 May 2022 | USD | 28.98 | 29.06 | 28.81 | 28.97 | 28.97 | -0.07 (-0.24%) | 385,500 |
19 May 2022 | USD | 28.83 | 29.33 | 28.8 | 29.04 | 29.04 | -0.12 (-0.41%) | 267,100 |
18 May 2022 | USD | 29.72 | 29.72 | 29.06 | 29.16 | 29.16 | -0.71 (-2.38%) | 504,000 |
17 May 2022 | USD | 29.98 | 30.04 | 29.81 | 29.87 | 29.87 | -0.11 (-0.37%) | 497,300 |