| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 23.33 | 23.48 | 23.23 | 23.4 | 23.4 | +0.09 (+0.39%) | 214,100 |
| 16 Feb 2022 | USD | 23.12 | 23.3858 | 23.12 | 23.31 | 23.31 | +0.25 (+1.08%) | 224,945 |
| 15 Feb 2022 | USD | 23.33 | 23.33 | 23.01 | 23.06 | 23.06 | -0.6 (-2.54%) | 199,554 |
| 14 Feb 2022 | USD | 23.36 | 23.68 | 23.1739 | 23.66 | 23.66 | +0.17 (+0.72%) | 235,895 |
| 11 Feb 2022 | USD | 23.16 | 23.62 | 23.1 | 23.49 | 23.49 | +0.43 (+1.86%) | 229,700 |
| 10 Feb 2022 | USD | 23.5 | 23.77 | 23 | 23.06 | 23.06 | -0.22 (-0.95%) | 370,300 |
| 9 Feb 2022 | USD | 23 | 23.3 | 22.93 | 23.28 | 23.28 | +0.33 (+1.44%) | 272,200 |
| 8 Feb 2022 | USD | 22.9 | 23.02 | 22.76 | 22.95 | 22.95 | -0.1 (-0.43%) | 303,400 |
| 7 Feb 2022 | USD | 22.87 | 23.06 | 22.75 | 23.05 | 23.05 | +0.49 (+2.17%) | 287,700 |
| 4 Feb 2022 | USD | 22.32 | 22.59 | 22.29 | 22.56 | 22.56 | +0.2 (+0.89%) | 108,000 |
| 3 Feb 2022 | USD | 22.32 | 22.42 | 22.11 | 22.36 | 22.36 | -0.18 (-0.80%) | 119,900 |
| 2 Feb 2022 | USD | 22.98 | 22.98 | 22.34 | 22.54 | 22.54 | -0.35 (-1.53%) | 138,200 |
| 1 Feb 2022 | USD | 22.68 | 22.96 | 22.65 | 22.89 | 22.89 | +0.28 (+1.24%) | 144,200 |
| 31 Jan 2022 | USD | 22.92 | 22.94 | 22.5 | 22.61 | 22.61 | -0.14 (-0.62%) | 202,000 |
| 28 Jan 2022 | USD | 22.41 | 22.75 | 22.41 | 22.75 | 22.75 | +0.34 (+1.52%) | 145,600 |
| 27 Jan 2022 | USD | 22.59 | 22.59 | 22.36 | 22.41 | 22.41 | -0.16 (-0.71%) | 206,000 |
| 26 Jan 2022 | USD | 22.43 | 22.61 | 22.3 | 22.57 | 22.57 | +0.17 (+0.76%) | 120,000 |
| 25 Jan 2022 | USD | 22.36 | 22.619 | 22.33 | 22.4 | 22.4 | +0.05 (+0.22%) | 337,438 |
| 24 Jan 2022 | USD | 22.17 | 22.35 | 21.92 | 22.35 | 22.35 | +0.09 (+0.40%) | 186,809 |
| 21 Jan 2022 | USD | 22.05 | 22.28 | 21.98 | 22.26 | 22.26 | +0.2 (+0.91%) | 100,500 |
| 20 Jan 2022 | USD | 22.14 | 22.25 | 22.01 | 22.06 | 22.06 | -0.13 (-0.59%) | 115,000 |
| 19 Jan 2022 | USD | 22 | 22.28 | 21.98 | 22.19 | 22.19 | +0.35 (+1.60%) | 231,800 |
| 18 Jan 2022 | USD | 21.6 | 21.86 | 21.59 | 21.84 | 21.84 | +0.01 (+0.05%) | 45,700 |
| 14 Jan 2022 | USD | 21.59 | 21.83 | 21.53 | 21.83 | 21.83 | +0.31 (+1.44%) | 66,500 |
| 13 Jan 2022 | USD | 21.74 | 21.74 | 21.46 | 21.52 | 21.52 | -0.32 (-1.47%) | 68,500 |
| 12 Jan 2022 | USD | 21.88 | 21.95 | 21.56 | 21.84 | 21.84 | -0.03 (-0.14%) | 167,500 |
| 11 Jan 2022 | USD | 21.91 | 21.97 | 21.79 | 21.87 | 21.87 | +0.05 (+0.23%) | 85,900 |
| 10 Jan 2022 | USD | 21.89 | 21.9 | 21.7 | 21.82 | 21.82 | -0.2 (-0.91%) | 42,400 |
| 7 Jan 2022 | USD | 21.81 | 22.02 | 21.72 | 22.02 | 22.02 | +0.13 (+0.59%) | 54,700 |
| 6 Jan 2022 | USD | 21.75 | 21.93 | 21.65 | 21.89 | 21.89 | +0.07 (+0.32%) | 101,200 |
