Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.52 | 21.64 | 21.45 | 21.59 | 21.59 | +0.2 (+0.94%) | 140,200 |
19 Nov 2021 | USD | 21.36 | 21.49 | 21.25 | 21.39 | 21.39 | 0.0 (0.0%) | 103,200 |
18 Nov 2021 | USD | 21.57 | 21.75 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 88,100 |
17 Nov 2021 | USD | 21.41 | 21.73 | 21.41 | 21.49 | 21.49 | +0.14 (+0.66%) | 136,600 |
16 Nov 2021 | USD | 21.54 | 21.54 | 21.3 | 21.35 | 21.35 | -0.12 (-0.56%) | 81,000 |
15 Nov 2021 | USD | 21.42 | 21.56 | 21.34 | 21.47 | 21.47 | -0.06 (-0.28%) | 71,300 |
12 Nov 2021 | USD | 21.36 | 21.65 | 21.22 | 21.53 | 21.53 | +0.25 (+1.17%) | 114,300 |
11 Nov 2021 | USD | 21.39 | 21.62 | 21.22 | 21.28 | 21.28 | -0.08 (-0.37%) | 119,400 |
10 Nov 2021 | USD | 21.05 | 21.44 | 21.05 | 21.36 | 21.36 | +0.38 (+1.81%) | 104,000 |
9 Nov 2021 | USD | 20.85 | 21.18 | 20.69 | 20.98 | 20.98 | +0.18 (+0.87%) | 139,100 |
8 Nov 2021 | USD | 20.8 | 20.91 | 20.76 | 20.8 | 20.8 | -0.02 (-0.10%) | 101,800 |
5 Nov 2021 | USD | 21 | 21.04 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 109,200 |
4 Nov 2021 | USD | 21.37 | 21.39 | 20.94 | 21.02 | 21.02 | -0.15 (-0.71%) | 98,400 |
3 Nov 2021 | USD | 21.4 | 21.468 | 21.13 | 21.17 | 21.17 | -0.29 (-1.35%) | 137,345 |
2 Nov 2021 | USD | 21.7 | 21.85 | 21.4 | 21.46 | 21.46 | -0.2 (-0.92%) | 163,200 |
1 Nov 2021 | USD | 21.42 | 21.74 | 21.42 | 21.66 | 21.66 | +0.29 (+1.36%) | 146,400 |
29 Oct 2021 | USD | 21.24 | 21.37 | 21.03 | 21.37 | 21.37 | +0.14 (+0.66%) | 147,800 |
28 Oct 2021 | USD | 21.03 | 21.4 | 20.94 | 21.23 | 21.23 | +0.19 (+0.90%) | 156,700 |
27 Oct 2021 | USD | 20.5 | 21.17 | 20.46 | 21.04 | 21.04 | +0.54 (+2.63%) | 222,500 |
26 Oct 2021 | USD | 20.36 | 20.7 | 20.21 | 20.5 | 20.5 | +0.11 (+0.54%) | 149,500 |
25 Oct 2021 | USD | 20.46 | 20.46 | 20.31 | 20.39 | 20.39 | +0.01 (+0.05%) | 89,800 |
22 Oct 2021 | USD | 20.24 | 20.41 | 20.24 | 20.38 | 20.38 | +0.17 (+0.84%) | 104,800 |
21 Oct 2021 | USD | 20.32 | 20.38 | 20.17 | 20.21 | 20.21 | -0.23 (-1.13%) | 81,400 |
20 Oct 2021 | USD | 20.21 | 20.48 | 20.12 | 20.44 | 20.44 | +0.33 (+1.64%) | 129,400 |
19 Oct 2021 | USD | 20.22 | 20.28 | 20.06 | 20.11 | 20.11 | -0.04 (-0.20%) | 151,300 |
18 Oct 2021 | USD | 19.87 | 20.2 | 19.83 | 20.15 | 20.15 | +0.13 (+0.65%) | 711,800 |
15 Oct 2021 | USD | 19.89 | 20.07 | 19.86 | 20.02 | 20.02 | +0.35 (+1.78%) | 144,500 |
14 Oct 2021 | USD | 19.65 | 19.77 | 19.56 | 19.67 | 19.67 | +0.14 (+0.72%) | 687,300 |
13 Oct 2021 | USD | 19.81 | 19.87 | 19.37 | 19.53 | 19.53 | -0.43 (-2.15%) | 448,000 |
12 Oct 2021 | USD | 20.2 | 20.2 | 19.81 | 19.96 | 19.96 | -0.31 (-1.53%) | 419,200 |