| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 20.26 | 20.32 | 20.1 | 20.27 | 20.27 | +0.13 (+0.65%) | 864,600 |
| 8 Oct 2021 | USD | 20.37 | 20.37 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 44,200 |
| 7 Oct 2021 | USD | 20.28 | 20.28 | 20.02 | 20.24 | 20.24 | -0.06 (-0.30%) | 184,700 |
| 6 Oct 2021 | USD | 20.49 | 20.57 | 20.2 | 20.3 | 20.3 | -0.01 (-0.05%) | 60,800 |
| 5 Oct 2021 | USD | 20.38 | 20.47 | 20.26 | 20.31 | 20.31 | -0.21 (-1.02%) | 172,000 |
| 4 Oct 2021 | USD | 20.31 | 20.73 | 20.31 | 20.52 | 20.52 | +0.01 (+0.05%) | 176,100 |
| 1 Oct 2021 | USD | 20.34 | 20.55 | 20.18 | 20.51 | 20.51 | +0.34 (+1.69%) | 159,300 |
| 30 Sep 2021 | USD | 20.26 | 20.53 | 19.89 | 20.17 | 20.17 | -0.08 (-0.40%) | 183,600 |
| 29 Sep 2021 | USD | 20.15 | 20.33 | 20.09 | 20.25 | 20.25 | +0.19 (+0.95%) | 112,800 |
| 28 Sep 2021 | USD | 20.25 | 20.27 | 20.03 | 20.06 | 20.06 | -0.17 (-0.84%) | 89,700 |
| 27 Sep 2021 | USD | 19.72 | 20.25 | 19.69 | 20.23 | 20.23 | +0.5 (+2.53%) | 180,200 |
| 24 Sep 2021 | USD | 19.8 | 19.8 | 19.66 | 19.73 | 19.73 | -0.08 (-0.40%) | 36,700 |
| 23 Sep 2021 | USD | 19.58 | 19.85 | 19.53 | 19.81 | 19.81 | +0.18 (+0.92%) | 71,800 |
| 22 Sep 2021 | USD | 19.48 | 19.67 | 19.47 | 19.63 | 19.63 | +0.27 (+1.39%) | 144,100 |
| 21 Sep 2021 | USD | 19.55 | 19.55 | 19.28 | 19.36 | 19.36 | -0.23 (-1.17%) | 75,500 |
| 20 Sep 2021 | USD | 19.44 | 19.64 | 19.34 | 19.59 | 19.59 | -0.15 (-0.76%) | 209,800 |
| 17 Sep 2021 | USD | 19.8 | 19.8 | 19.59 | 19.74 | 19.74 | -0.04 (-0.20%) | 52,500 |
| 16 Sep 2021 | USD | 19.95 | 20.03 | 19.77 | 19.78 | 19.78 | -0.2 (-1.00%) | 75,200 |
| 15 Sep 2021 | USD | 19.79 | 19.99 | 19.65 | 19.98 | 19.98 | +0.39 (+1.99%) | 158,000 |
| 14 Sep 2021 | USD | 19.48 | 19.62 | 19.41 | 19.59 | 19.59 | +0.24 (+1.24%) | 59,000 |
| 13 Sep 2021 | USD | 19.4 | 19.5 | 19.25 | 19.35 | 19.35 | -0.12 (-0.62%) | 135,300 |
| 10 Sep 2021 | USD | 19.24 | 19.69 | 18.92 | 19.47 | 19.47 | +0.21 (+1.09%) | 172,000 |
| 9 Sep 2021 | USD | 19.21 | 19.35 | 19.15 | 19.26 | 19.26 | -0.07 (-0.36%) | 103,600 |
| 8 Sep 2021 | USD | 19.39 | 19.52 | 19.24 | 19.33 | 19.33 | +0.03 (+0.16%) | 200,800 |
| 7 Sep 2021 | USD | 19.68 | 19.73 | 19.3 | 19.3 | 19.3 | -0.38 (-1.93%) | 145,200 |
| 3 Sep 2021 | USD | 19.65 | 19.86 | 19.64 | 19.68 | 19.68 | -0.02 (-0.10%) | 66,600 |
| 2 Sep 2021 | USD | 19.69 | 19.89 | 19.59 | 19.7 | 19.7 | -0.01 (-0.05%) | 55,100 |
| 1 Sep 2021 | USD | 19.82 | 19.89 | 19.57 | 19.71 | 19.71 | -0.29 (-1.45%) | 103,600 |
| 31 Aug 2021 | USD | 20.12 | 20.12 | 19.72 | 20 | 20 | -0.31 (-1.53%) | 112,900 |
| 30 Aug 2021 | USD | 20.56 | 20.56 | 20.06 | 20.31 | 20.31 | -0.26 (-1.26%) | 96,100 |
