Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 20.39 | 20.6 | 20.29 | 20.57 | 20.57 | +0.08 (+0.39%) | 88,900 |
26 Aug 2021 | USD | 20.53 | 20.63 | 20.46 | 20.49 | 20.49 | -0.12 (-0.58%) | 81,400 |
25 Aug 2021 | USD | 20.3 | 20.75 | 20.22 | 20.61 | 20.61 | +0.34 (+1.68%) | 123,200 |
24 Aug 2021 | USD | 20.06 | 20.35 | 20.01 | 20.27 | 20.27 | +0.31 (+1.55%) | 107,400 |
23 Aug 2021 | USD | 20.03 | 20.14 | 19.73 | 19.96 | 19.96 | 0.0 (0.0%) | 119,000 |
20 Aug 2021 | USD | 20.27 | 20.28 | 19.83 | 19.96 | 19.96 | -0.5 (-2.44%) | 117,500 |
19 Aug 2021 | USD | 20.61 | 20.73 | 20.29 | 20.46 | 20.46 | -0.37 (-1.78%) | 213,900 |
18 Aug 2021 | USD | 20.93 | 20.93 | 20.77 | 20.83 | 20.83 | 0.0 (0.0%) | 69,600 |
17 Aug 2021 | USD | 20.93 | 21.04 | 20.75 | 20.83 | 20.83 | -0.2 (-0.95%) | 145,000 |
16 Aug 2021 | USD | 21.06 | 21.07 | 20.82 | 21.03 | 21.03 | -0.09 (-0.43%) | 126,600 |
13 Aug 2021 | USD | 21.34 | 21.37 | 21.03 | 21.12 | 21.12 | -0.01 (-0.05%) | 133,900 |
12 Aug 2021 | USD | 20.72 | 21.71 | 20.5 | 21.13 | 21.13 | +0.39 (+1.88%) | 314,900 |
11 Aug 2021 | USD | 20.73 | 20.83 | 20.64 | 20.74 | 20.74 | +0.13 (+0.63%) | 137,500 |
10 Aug 2021 | USD | 20.57 | 20.68 | 20.53 | 20.61 | 20.61 | -0.08 (-0.39%) | 79,500 |
9 Aug 2021 | USD | 20.55 | 20.73 | 20.54 | 20.69 | 20.69 | -0.03 (-0.14%) | 75,100 |
6 Aug 2021 | USD | 20.54 | 20.74 | 20.46 | 20.72 | 20.72 | +0.24 (+1.17%) | 167,200 |
5 Aug 2021 | USD | 20.38 | 20.63 | 20.38 | 20.48 | 20.48 | +0.16 (+0.79%) | 76,500 |
4 Aug 2021 | USD | 20.48 | 20.62 | 20.1 | 20.32 | 20.32 | -0.16 (-0.78%) | 89,500 |
3 Aug 2021 | USD | 20.49 | 20.8 | 20.24 | 20.48 | 20.48 | -0.13 (-0.63%) | 131,500 |
2 Aug 2021 | USD | 20.13 | 20.63 | 20.13 | 20.61 | 20.61 | +0.49 (+2.44%) | 122,900 |
30 Jul 2021 | USD | 20.3 | 20.3 | 20.07 | 20.12 | 20.12 | -0.33 (-1.61%) | 135,100 |
29 Jul 2021 | USD | 20.34 | 20.52 | 20.3 | 20.45 | 20.45 | +0.2 (+0.99%) | 123,000 |
28 Jul 2021 | USD | 20.2 | 20.36 | 20.17 | 20.25 | 20.25 | 0.0 (0.0%) | 88,600 |
27 Jul 2021 | USD | 20.63 | 20.64 | 20.1 | 20.25 | 20.25 | +0.01 (+0.05%) | 333,395 |
26 Jul 2021 | USD | 19.75 | 20.24 | 19.71 | 20.24 | 20.24 | +0.23 (+1.15%) | 629,857 |
23 Jul 2021 | USD | 20.56 | 20.57 | 19.96 | 20.01 | 20.01 | -0.55 (-2.68%) | 77,900 |
22 Jul 2021 | USD | 20.3 | 20.77 | 20.3 | 20.56 | 20.56 | -0.24 (-1.15%) | 51,900 |
21 Jul 2021 | USD | 20.97 | 20.97 | 20.63 | 20.8 | 20.8 | +0.05 (+0.24%) | 65,900 |
20 Jul 2021 | USD | 20.6 | 20.85 | 20.54 | 20.75 | 20.75 | +0.4 (+1.97%) | 199,200 |
19 Jul 2021 | USD | 20.51 | 20.62 | 20.05 | 20.35 | 20.35 | +0.13 (+0.64%) | 211,900 |