Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 20.56 | 20.71 | 20.21 | 20.22 | 20.22 | -0.19 (-0.93%) | 188,500 |
15 Jul 2021 | USD | 20.47 | 20.53 | 20.19 | 20.41 | 20.41 | -0.08 (-0.39%) | 121,400 |
14 Jul 2021 | USD | 20.06 | 20.57 | 20.06 | 20.49 | 20.49 | +0.5 (+2.50%) | 304,400 |
13 Jul 2021 | USD | 19.85 | 20.22 | 19.76 | 19.99 | 19.99 | +0.27 (+1.37%) | 213,200 |
12 Jul 2021 | USD | 19.37 | 19.82 | 19.22 | 19.72 | 19.72 | +0.59 (+3.08%) | 557,000 |
9 Jul 2021 | USD | 19.35 | 19.36 | 18.99 | 19.13 | 19.13 | -0.27 (-1.39%) | 199,300 |
8 Jul 2021 | USD | 19.5 | 19.78 | 19.35 | 19.4 | 19.4 | -0.27 (-1.37%) | 194,800 |
7 Jul 2021 | USD | 19.72 | 19.84 | 19.25 | 19.67 | 19.67 | -0.16 (-0.81%) | 157,400 |
6 Jul 2021 | USD | 20.98 | 20.98 | 19.33 | 19.83 | 19.83 | -1.24 (-5.89%) | 802,600 |
2 Jul 2021 | USD | 21.34 | 21.35 | 20.96 | 21.07 | 21.07 | -0.28 (-1.31%) | 166,400 |
1 Jul 2021 | USD | 21.98 | 22.07 | 21.22 | 21.35 | 21.35 | -0.02 (-0.09%) | 280,100 |
30 Jun 2021 | USD | 19.68 | 21.5 | 19.45 | 21.37 | 21.37 | +1.35 (+6.74%) | 1,242,427 |
29 Jun 2021 | USD | 20.18 | 20.49 | 20.01 | 20.02 | 20.02 | -0.03 (-0.15%) | 663,569 |
28 Jun 2021 | USD | 19.2 | 20.1399 | 19.2 | 20.05 | 20.05 | +0.85 (+4.43%) | 355,669 |
25 Jun 2021 | USD | 19.68 | 19.68 | 19.19 | 19.2 | 19.2 | -0.54 (-2.74%) | 313,400 |
24 Jun 2021 | USD | 19.35 | 19.95 | 19.13 | 19.74 | 19.74 | -0.03 (-0.15%) | 274,200 |
23 Jun 2021 | USD | 19.87 | 19.93 | 19.52 | 19.77 | 19.77 | -0.1 (-0.50%) | 193,700 |
22 Jun 2021 | USD | 20.21 | 20.26 | 19.77 | 19.87 | 19.87 | -0.59 (-2.88%) | 149,734 |
21 Jun 2021 | USD | 19.95 | 20.69 | 19.74 | 20.46 | 20.46 | -0.12 (-0.58%) | 243,039 |
18 Jun 2021 | USD | 20.21 | 20.94 | 19.99 | 20.58 | 20.58 | +0.93 (+4.73%) | 402,700 |
17 Jun 2021 | USD | 20.38 | 20.53 | 19.57 | 19.65 | 19.65 | -1.31 (-6.25%) | 695,700 |
16 Jun 2021 | USD | 21.24 | 21.5 | 20.94 | 20.96 | 20.96 | -0.1 (-0.47%) | 223,500 |
15 Jun 2021 | USD | 20.94 | 21.18 | 20.71 | 21.06 | 21.06 | -0.27 (-1.27%) | 289,900 |
14 Jun 2021 | USD | 21.23 | 21.61 | 21.07 | 21.33 | 21.33 | -0.91 (-4.09%) | 336,800 |
11 Jun 2021 | USD | 22.14 | 22.28 | 21.74 | 22.24 | 22.24 | -0.22 (-0.98%) | 260,700 |
10 Jun 2021 | USD | 22.37 | 22.73 | 22.25 | 22.46 | 22.46 | +0.24 (+1.08%) | 335,800 |
9 Jun 2021 | USD | 21.91 | 22.38 | 21.75 | 22.22 | 22.22 | +0.01 (+0.05%) | 261,200 |
8 Jun 2021 | USD | 22.04 | 22.33 | 22 | 22.21 | 22.21 | +0.36 (+1.65%) | 295,800 |
7 Jun 2021 | USD | 22.08 | 22.13 | 21.7 | 21.85 | 21.85 | +0.43 (+2.01%) | 326,200 |
4 Jun 2021 | USD | 21.05 | 21.47 | 21.05 | 21.42 | 21.42 | +0.67 (+3.23%) | 251,400 |