| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 19.54 | 20.4 | 19.53 | 20.18 | 20.18 | +0.64 (+3.28%) | 150,200 |
| 27 Mar 2024 | USD | 19.62 | 19.67 | 19.5 | 19.54 | 19.54 | -0.24 (-1.21%) | 83,900 |
| 26 Mar 2024 | USD | 20.01 | 20.1 | 19.74 | 19.78 | 19.78 | -0.28 (-1.40%) | 87,700 |
| 25 Mar 2024 | USD | 20.07 | 20.19 | 20.02 | 20.06 | 20.06 | -0.04 (-0.20%) | 78,700 |
| 22 Mar 2024 | USD | 20.09 | 20.13 | 19.96 | 20.1 | 20.1 | -0.06 (-0.30%) | 23,600 |
| 21 Mar 2024 | USD | 20.28 | 20.28 | 20.05 | 20.16 | 20.16 | +0.08 (+0.40%) | 79,300 |
| 20 Mar 2024 | USD | 20 | 20.14 | 19.96 | 20.08 | 20.08 | +0.06 (+0.30%) | 30,700 |
| 19 Mar 2024 | USD | 19.99 | 20.07 | 19.94 | 20.02 | 20.02 | +0.07 (+0.35%) | 37,800 |
| 18 Mar 2024 | USD | 19.69 | 19.97 | 19.69 | 19.95 | 19.95 | 0.0 (0.0%) | 63,400 |
| 15 Mar 2024 | USD | 19.77 | 20.04 | 19.77 | 19.95 | 19.95 | +0.13 (+0.66%) | 33,700 |
| 14 Mar 2024 | USD | 19.94 | 20.11 | 19.74 | 19.82 | 19.82 | -0.23 (-1.15%) | 140,000 |
| 13 Mar 2024 | USD | 19.91 | 20.15 | 19.87 | 20.05 | 20.05 | -0.04 (-0.20%) | 66,200 |
| 12 Mar 2024 | USD | 20.09 | 20.17 | 20 | 20.09 | 20.09 | 0.0 (0.0%) | 88,900 |
| 11 Mar 2024 | USD | 19.89 | 20.1 | 19.72 | 20.09 | 20.09 | +0.11 (+0.55%) | 85,800 |
| 8 Mar 2024 | USD | 19.73 | 20 | 19.66 | 19.98 | 19.98 | +0.12 (+0.60%) | 67,500 |
| 7 Mar 2024 | USD | 19.75 | 19.9 | 19.67 | 19.86 | 19.86 | +0.38 (+1.95%) | 90,400 |
| 6 Mar 2024 | USD | 19.4 | 19.52 | 19.3 | 19.48 | 19.48 | +0.11 (+0.57%) | 67,600 |
| 5 Mar 2024 | USD | 19.48 | 19.54 | 19.34 | 19.37 | 19.37 | -0.2 (-1.02%) | 79,900 |
| 4 Mar 2024 | USD | 19.5 | 19.7 | 19.44 | 19.57 | 19.57 | +0.27 (+1.40%) | 232,400 |
| 1 Mar 2024 | USD | 19.49 | 19.49 | 19.23 | 19.3 | 19.3 | -0.26 (-1.33%) | 116,300 |
| 29 Feb 2024 | USD | 19.44 | 19.65 | 19.33 | 19.56 | 19.56 | -0.04 (-0.20%) | 35,900 |
| 28 Feb 2024 | USD | 19.38 | 19.6 | 19.27 | 19.6 | 19.6 | +0.26 (+1.34%) | 57,000 |
| 27 Feb 2024 | USD | 19.32 | 19.46 | 19.3 | 19.34 | 19.34 | +0.14 (+0.73%) | 76,800 |
| 26 Feb 2024 | USD | 18.78 | 19.26 | 18.72 | 19.2 | 19.2 | +0.3 (+1.59%) | 115,300 |
| 23 Feb 2024 | USD | 19.08 | 19.17 | 18.8 | 18.9 | 18.9 | -0.19 (-1.00%) | 57,200 |
| 22 Feb 2024 | USD | 19.3 | 19.44 | 19.05 | 19.09 | 19.09 | -0.16 (-0.83%) | 77,100 |
| 21 Feb 2024 | USD | 19.48 | 19.61 | 19.23 | 19.25 | 19.25 | -0.32 (-1.64%) | 34,400 |
| 20 Feb 2024 | USD | 19.64 | 19.66 | 19.4 | 19.57 | 19.57 | +0.12 (+0.62%) | 60,600 |
| 16 Feb 2024 | USD | 19.39 | 19.53 | 19.37 | 19.45 | 19.45 | +0.04 (+0.21%) | 58,400 |
| 15 Feb 2024 | USD | 19.72 | 19.73 | 19.4 | 19.41 | 19.41 | -0.32 (-1.62%) | 52,800 |
