| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 18.93 | 19.4 | 18.77 | 19.25 | 19.25 | +0.27 (+1.42%) | 356,000 |
| 20 Apr 2021 | USD | 18.73 | 19.08 | 18.73 | 18.98 | 18.98 | +0.38 (+2.04%) | 419,300 |
| 19 Apr 2021 | USD | 18.5 | 18.64 | 18.5 | 18.6 | 18.6 | +0.23 (+1.25%) | 265,100 |
| 16 Apr 2021 | USD | 18.5 | 18.5 | 18.26 | 18.37 | 18.37 | -0.03 (-0.16%) | 230,500 |
| 15 Apr 2021 | USD | 18.54 | 18.54 | 18.26 | 18.4 | 18.4 | +0.01 (+0.05%) | 218,600 |
| 14 Apr 2021 | USD | 18.23 | 18.48 | 18.2 | 18.39 | 18.39 | +0.38 (+2.11%) | 250,300 |
| 13 Apr 2021 | USD | 17.79 | 18.08 | 17.78 | 18.01 | 18.01 | +0.36 (+2.04%) | 215,200 |
| 12 Apr 2021 | USD | 17.86 | 17.86 | 17.61 | 17.65 | 17.65 | -0.11 (-0.62%) | 210,700 |
| 9 Apr 2021 | USD | 17.87 | 18.13 | 17.72 | 17.76 | 17.76 | 0.0 (0.0%) | 399,800 |
| 8 Apr 2021 | USD | 17.55 | 17.8 | 17.46 | 17.76 | 17.76 | +0.43 (+2.48%) | 264,200 |
| 7 Apr 2021 | USD | 17.38 | 17.39 | 17.23 | 17.33 | 17.33 | +0.04 (+0.23%) | 129,000 |
| 6 Apr 2021 | USD | 17.5 | 17.5 | 17.22 | 17.29 | 17.29 | -0.05 (-0.29%) | 121,200 |
| 5 Apr 2021 | USD | 17.4 | 17.6 | 17.3 | 17.34 | 17.34 | 0.0 (0.0%) | 158,600 |
| 1 Apr 2021 | USD | 17.71 | 17.75 | 17.23 | 17.34 | 17.34 | -0.19 (-1.08%) | 495,900 |
| 31 Mar 2021 | USD | 16.4 | 17.72 | 16.34 | 17.53 | 17.53 | +1.15 (+7.02%) | 1,125,000 |
| 30 Mar 2021 | USD | 16.63 | 16.64 | 16.29 | 16.38 | 16.38 | -0.29 (-1.74%) | 377,500 |
| 29 Mar 2021 | USD | 16.76 | 16.76 | 16.62 | 16.67 | 16.67 | -0.18 (-1.07%) | 189,100 |
| 26 Mar 2021 | USD | 16.78 | 16.88 | 16.78 | 16.85 | 16.85 | +0.06 (+0.36%) | 179,500 |
| 25 Mar 2021 | USD | 16.81 | 16.86 | 16.7 | 16.79 | 16.79 | -0.1 (-0.59%) | 213,300 |
| 24 Mar 2021 | USD | 16.89 | 16.94 | 16.83 | 16.89 | 16.89 | +0.01 (+0.06%) | 163,200 |
| 23 Mar 2021 | USD | 16.8 | 17.0121 | 16.8 | 16.88 | 16.88 | 0.0 (0.0%) | 103,015 |
| 22 Mar 2021 | USD | 16.93 | 16.93 | 16.753 | 16.88 | 16.88 | -0.08 (-0.47%) | 248,638 |
| 19 Mar 2021 | USD | 16.87 | 17.02 | 16.84 | 16.96 | 16.96 | +0.13 (+0.77%) | 124,600 |
| 18 Mar 2021 | USD | 17.16 | 17.16 | 16.81 | 16.83 | 16.83 | -0.35 (-2.04%) | 301,300 |
| 17 Mar 2021 | USD | 17.21 | 17.21 | 17.1 | 17.18 | 17.18 | -0.01 (-0.06%) | 85,000 |
| 16 Mar 2021 | USD | 17.19 | 17.23 | 17.02 | 17.19 | 17.19 | +0.02 (+0.12%) | 146,800 |
| 15 Mar 2021 | USD | 17.01 | 17.22 | 16.94 | 17.17 | 17.17 | +0.09 (+0.53%) | 194,000 |
| 12 Mar 2021 | USD | 17.06 | 17.14 | 16.93 | 17.08 | 17.08 | -0.08 (-0.47%) | 143,800 |
| 11 Mar 2021 | USD | 17.16 | 17.21 | 17.02 | 17.16 | 17.16 | +0.15 (+0.88%) | 206,600 |
| 10 Mar 2021 | USD | 17.13 | 17.15 | 16.95 | 17.01 | 17.01 | -0.31 (-1.79%) | 359,800 |
