| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.2 | 17.35 | 17.07 | 17.32 | 17.32 | +0.02 (+0.12%) | 220,900 |
| 8 Mar 2021 | USD | 17.4 | 17.4 | 17.05 | 17.3 | 17.3 | -0.05 (-0.29%) | 182,800 |
| 5 Mar 2021 | USD | 17.11 | 17.35 | 17.1 | 17.35 | 17.35 | +0.4 (+2.36%) | 312,800 |
| 4 Mar 2021 | USD | 16.91 | 17.17 | 16.87 | 16.95 | 16.95 | -0.03 (-0.18%) | 394,100 |
| 3 Mar 2021 | USD | 17.08 | 17.09 | 16.9 | 16.98 | 16.98 | -0.22 (-1.28%) | 219,700 |
| 2 Mar 2021 | USD | 16.94 | 17.29 | 16.88 | 17.2 | 17.2 | +0.2 (+1.18%) | 428,400 |
| 1 Mar 2021 | USD | 17.21 | 17.26 | 16.95 | 17 | 17 | -0.22 (-1.28%) | 300,600 |
| 26 Feb 2021 | USD | 17.02 | 17.23 | 17.01 | 17.22 | 17.22 | -0.04 (-0.23%) | 486,500 |
| 25 Feb 2021 | USD | 17.33 | 17.34 | 17.1 | 17.26 | 17.26 | -0.2 (-1.15%) | 233,800 |
| 24 Feb 2021 | USD | 17.43 | 17.5 | 17.37 | 17.46 | 17.46 | +0.12 (+0.69%) | 182,200 |
| 23 Feb 2021 | USD | 17.37 | 17.5 | 17.27 | 17.34 | 17.34 | +0.09 (+0.52%) | 306,400 |
| 22 Feb 2021 | USD | 17 | 17.29 | 17 | 17.25 | 17.25 | +0.27 (+1.59%) | 329,500 |
| 19 Feb 2021 | USD | 17.18 | 17.29 | 16.94 | 16.98 | 16.98 | -0.09 (-0.53%) | 455,700 |
| 18 Feb 2021 | USD | 17.13 | 17.14 | 17.03 | 17.07 | 17.07 | -0.03 (-0.18%) | 125,100 |
| 17 Feb 2021 | USD | 16.96 | 17.12 | 16.89 | 17.1 | 17.1 | +0.03 (+0.18%) | 165,000 |
| 16 Feb 2021 | USD | 16.77 | 17.07 | 16.77 | 17.07 | 17.07 | +0.37 (+2.22%) | 322,000 |
| 12 Feb 2021 | USD | 16.79 | 16.88 | 16.67 | 16.7 | 16.7 | -0.07 (-0.42%) | 919,300 |
| 11 Feb 2021 | USD | 16.65 | 16.88 | 16.63 | 16.77 | 16.77 | +0.19 (+1.15%) | 448,500 |
| 10 Feb 2021 | USD | 16.85 | 16.85 | 16.54 | 16.58 | 16.58 | -0.52 (-3.04%) | 2,983,600 |
| 9 Feb 2021 | USD | 17.36 | 17.5 | 16.83 | 17.1 | 17.1 | -0.21 (-1.21%) | 644,300 |
| 8 Feb 2021 | USD | 17.09 | 17.38 | 17.05 | 17.31 | 17.31 | +0.35 (+2.06%) | 488,600 |
| 5 Feb 2021 | USD | 17 | 17.05 | 16.9 | 16.96 | 16.96 | +0.02 (+0.12%) | 133,400 |
| 4 Feb 2021 | USD | 17.03 | 17.06 | 16.87 | 16.94 | 16.94 | -0.01 (-0.06%) | 106,500 |
| 3 Feb 2021 | USD | 16.76 | 16.99 | 16.62 | 16.95 | 16.95 | +0.15 (+0.89%) | 239,700 |
| 2 Feb 2021 | USD | 16.81 | 16.89 | 16.74 | 16.8 | 16.8 | -0.16 (-0.94%) | 187,500 |
| 1 Feb 2021 | USD | 16.95 | 16.96 | 16.72 | 16.96 | 16.96 | +0.08 (+0.47%) | 390,100 |
| 29 Jan 2021 | USD | 16.83 | 17.02 | 16.53 | 16.88 | 16.88 | +0.31 (+1.87%) | 285,000 |
| 28 Jan 2021 | USD | 16.82 | 17.06 | 16.51 | 16.57 | 16.57 | -0.03 (-0.18%) | 173,900 |
| 27 Jan 2021 | USD | 16.87 | 16.9 | 16.56 | 16.6 | 16.6 | -0.04 (-0.24%) | 232,200 |
| 26 Jan 2021 | USD | 16.41 | 16.72 | 16.41 | 16.64 | 16.64 | +0.48 (+2.97%) | 225,900 |
