Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 12.91 | 12.91 | 12.8 | 12.87 | 12.87 | -0.08 (-0.62%) | 408,700 |
14 Sep 2020 | USD | 12.97 | 12.97 | 12.88 | 12.95 | 12.95 | -0.04 (-0.31%) | 416,700 |
11 Sep 2020 | USD | 12.91 | 12.99 | 12.79 | 12.99 | 12.99 | +0.15 (+1.17%) | 466,500 |
10 Sep 2020 | USD | 12.75 | 12.87 | 12.74 | 12.84 | 12.84 | +0.12 (+0.94%) | 236,300 |
9 Sep 2020 | USD | 12.73 | 12.74 | 12.66 | 12.72 | 12.72 | -0.04 (-0.31%) | 167,500 |
8 Sep 2020 | USD | 12.63 | 12.77 | 12.6 | 12.76 | 12.76 | +0.1 (+0.79%) | 362,000 |
4 Sep 2020 | USD | 12.66 | 12.66 | 12.55 | 12.66 | 12.66 | +0.12 (+0.96%) | 223,900 |
3 Sep 2020 | USD | 12.61 | 12.66 | 12.51 | 12.54 | 12.54 | -0.12 (-0.95%) | 305,700 |
2 Sep 2020 | USD | 12.64 | 12.66 | 12.52 | 12.66 | 12.66 | +0.03 (+0.24%) | 135,200 |
1 Sep 2020 | USD | 12.52 | 12.65 | 12.52 | 12.63 | 12.63 | +0.01 (+0.08%) | 282,100 |
31 Aug 2020 | USD | 12.74 | 12.76 | 12.55 | 12.62 | 12.62 | -0.08 (-0.63%) | 621,600 |
28 Aug 2020 | USD | 12.67 | 12.71 | 12.56 | 12.7 | 12.7 | +0.03 (+0.24%) | 355,900 |
27 Aug 2020 | USD | 12.65 | 12.68 | 12.6 | 12.67 | 12.67 | +0.09 (+0.72%) | 306,800 |
26 Aug 2020 | USD | 12.56 | 12.58 | 12.48 | 12.58 | 12.58 | 0.0 (0.0%) | 445,800 |
25 Aug 2020 | USD | 12.47 | 12.59 | 12.43 | 12.58 | 12.58 | +0.29 (+2.36%) | 629,400 |
24 Aug 2020 | USD | 12.2 | 12.29 | 12.2 | 12.29 | 12.29 | +0.14 (+1.15%) | 407,800 |
21 Aug 2020 | USD | 12.13 | 12.19 | 12.12 | 12.15 | 12.15 | 0.0 (0.0%) | 390,900 |
20 Aug 2020 | USD | 12.13 | 12.15 | 12.02 | 12.15 | 12.15 | 0.0 (0.0%) | 189,600 |
19 Aug 2020 | USD | 12.18 | 12.22 | 12.12 | 12.15 | 12.15 | -0.08 (-0.65%) | 257,700 |
18 Aug 2020 | USD | 12.3 | 12.32 | 12.18 | 12.23 | 12.23 | -0.09 (-0.73%) | 642,100 |
17 Aug 2020 | USD | 12.21 | 12.32 | 12.2 | 12.32 | 12.32 | +0.23 (+1.90%) | 730,500 |
14 Aug 2020 | USD | 12.06 | 12.13 | 12.05 | 12.09 | 12.09 | -0.02 (-0.17%) | 454,600 |
13 Aug 2020 | USD | 11.88 | 12.14 | 11.88 | 12.11 | 12.11 | +0.39 (+3.33%) | 861,800 |
12 Aug 2020 | USD | 11.64 | 11.75 | 11.54 | 11.72 | 11.72 | +0.05 (+0.43%) | 633,800 |
11 Aug 2020 | USD | 11.66 | 11.74 | 11.58 | 11.67 | 11.67 | +0.01 (+0.09%) | 910,300 |
10 Aug 2020 | USD | 11.6 | 11.66 | 11.55 | 11.66 | 11.66 | +0.07 (+0.60%) | 442,800 |
7 Aug 2020 | USD | 11.66 | 11.66 | 11.53 | 11.59 | 11.59 | -0.05 (-0.43%) | 197,200 |
6 Aug 2020 | USD | 11.7 | 11.7 | 11.58 | 11.64 | 11.64 | 0.0 (0.0%) | 211,900 |
5 Aug 2020 | USD | 11.6 | 11.66 | 11.54 | 11.64 | 11.64 | +0.1 (+0.87%) | 202,100 |
4 Aug 2020 | USD | 11.68 | 11.69 | 11.52 | 11.54 | 11.54 | -0.23 (-1.95%) | 403,100 |