| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 12.36 | 12.4 | 12.28 | 12.36 | 12.36 | +0.09 (+0.73%) | 440,100 |
| 18 Jun 2020 | USD | 12.28 | 12.32 | 12.2 | 12.27 | 12.27 | +0.01 (+0.08%) | 37,100 |
| 17 Jun 2020 | USD | 12.21 | 12.29 | 12.14 | 12.26 | 12.26 | +0.05 (+0.41%) | 24,400 |
| 16 Jun 2020 | USD | 12.3 | 12.4 | 12.2 | 12.21 | 12.21 | -0.02 (-0.16%) | 60,600 |
| 15 Jun 2020 | USD | 12.21 | 12.23 | 12.12 | 12.23 | 12.23 | -0.06 (-0.49%) | 65,900 |
| 12 Jun 2020 | USD | 12.31 | 12.39 | 12.25 | 12.29 | 12.29 | -0.03 (-0.24%) | 89,700 |
| 11 Jun 2020 | USD | 12.19 | 12.34 | 12.16 | 12.32 | 12.32 | +0.08 (+0.65%) | 78,600 |
| 10 Jun 2020 | USD | 12.27 | 12.29 | 12.18 | 12.24 | 12.24 | -0.07 (-0.57%) | 51,400 |
| 9 Jun 2020 | USD | 12.37 | 12.37 | 12.25 | 12.31 | 12.31 | -0.11 (-0.89%) | 73,300 |
| 8 Jun 2020 | USD | 12.44 | 12.45 | 12.33 | 12.42 | 12.42 | +0.05 (+0.40%) | 129,900 |
| 5 Jun 2020 | USD | 12.3 | 12.4 | 12.22 | 12.37 | 12.37 | +0.09 (+0.73%) | 91,100 |
| 4 Jun 2020 | USD | 12.15 | 12.28 | 12.12 | 12.28 | 12.28 | +0.22 (+1.82%) | 120,600 |
| 3 Jun 2020 | USD | 12.09 | 12.13 | 12.02 | 12.06 | 12.06 | -0.02 (-0.17%) | 37,200 |
| 2 Jun 2020 | USD | 12.04 | 12.09 | 12.01 | 12.08 | 12.08 | +0.04 (+0.33%) | 25,100 |
| 1 Jun 2020 | USD | 11.96 | 12.11 | 11.96 | 12.04 | 12.04 | -0.14 (-1.15%) | 63,300 |
| 29 May 2020 | USD | 12.2 | 12.2 | 12.06 | 12.18 | 12.18 | -0.03 (-0.25%) | 94,200 |
| 28 May 2020 | USD | 11.98 | 12.25 | 11.92 | 12.21 | 12.21 | +0.21 (+1.75%) | 119,900 |
| 27 May 2020 | USD | 12.02 | 12.05 | 11.96 | 12 | 12 | -0.01 (-0.08%) | 82,000 |
| 26 May 2020 | USD | 11.94 | 12.07 | 11.94 | 12.01 | 12.01 | +0.12 (+1.01%) | 81,000 |
| 22 May 2020 | USD | 11.86 | 11.97 | 11.85 | 11.89 | 11.89 | -0.02 (-0.17%) | 25,200 |
| 21 May 2020 | USD | 11.95 | 11.99 | 11.88 | 11.91 | 11.91 | -0.07 (-0.58%) | 41,600 |
| 20 May 2020 | USD | 11.99 | 12.04 | 11.87 | 11.98 | 11.98 | +0.01 (+0.08%) | 43,423 |
| 19 May 2020 | USD | 12 | 12.05 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 54,161 |
| 18 May 2020 | USD | 12 | 12 | 11.8887 | 11.91 | 11.91 | -0.02 (-0.17%) | 25,865 |
| 15 May 2020 | USD | 11.85 | 11.97 | 11.85 | 11.93 | 11.93 | +0.07 (+0.59%) | 31,900 |
| 14 May 2020 | USD | 11.83 | 11.92 | 11.83 | 11.86 | 11.86 | -0.05 (-0.42%) | 60,200 |
| 13 May 2020 | USD | 12 | 12 | 11.88 | 11.91 | 11.91 | -0.11 (-0.92%) | 36,500 |
| 12 May 2020 | USD | 11.91 | 12.1075 | 11.81 | 12.02 | 12.02 | +0.06 (+0.50%) | 80,587 |
| 11 May 2020 | USD | 12.06 | 12.14 | 11.91 | 11.96 | 11.96 | -0.1 (-0.83%) | 77,235 |
| 8 May 2020 | USD | 11.95 | 12.11 | 11.95 | 12.06 | 12.06 | +0.08 (+0.67%) | 56,400 |
