| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 11.91 | 12.05 | 11.87 | 11.98 | 11.98 | +0.17 (+1.44%) | 75,200 |
| 6 May 2020 | USD | 11.92 | 11.96 | 11.8 | 11.81 | 11.81 | -0.12 (-1.01%) | 15,100 |
| 5 May 2020 | USD | 11.9 | 11.94 | 11.8 | 11.93 | 11.93 | +0.03 (+0.25%) | 44,600 |
| 4 May 2020 | USD | 11.95 | 11.95 | 11.52 | 11.9 | 11.9 | -0.06 (-0.50%) | 41,300 |
| 1 May 2020 | USD | 12 | 12.09 | 11.91 | 11.96 | 11.96 | -0.06 (-0.50%) | 52,300 |
| 30 Apr 2020 | USD | 11.68 | 12.1 | 11.66 | 12.02 | 12.02 | +0.12 (+1.01%) | 64,691 |
| 29 Apr 2020 | USD | 11.72 | 11.91 | 11.68 | 11.9 | 11.9 | +0.18 (+1.54%) | 163,700 |
| 28 Apr 2020 | USD | 11.7 | 11.89 | 11.7 | 11.72 | 11.72 | -0.025 (-0.21%) | 38,875 |
| 27 Apr 2020 | USD | 11.87 | 11.8933 | 11.74 | 11.745 | 11.745 | -0.315 (-2.61%) | 96,668 |
| 24 Apr 2020 | USD | 12.15 | 12.15 | 11.97 | 12.06 | 12.06 | -0.09 (-0.74%) | 52,700 |
| 23 Apr 2020 | USD | 12.26 | 12.4 | 12.07 | 12.15 | 12.15 | +0.08 (+0.66%) | 55,700 |
| 22 Apr 2020 | USD | 11.85 | 12.1725 | 11.85 | 12.07 | 12.07 | +0.22 (+1.86%) | 75,320 |
| 21 Apr 2020 | USD | 12 | 12 | 11.56 | 11.85 | 11.85 | -0.17 (-1.41%) | 258,238 |
| 20 Apr 2020 | USD | 12.29 | 12.34 | 12.01 | 12.02 | 12.02 | -0.39 (-3.14%) | 94,667 |
| 17 Apr 2020 | USD | 12.21 | 12.42 | 12.21 | 12.41 | 12.41 | +0.24 (+1.97%) | 86,600 |
| 16 Apr 2020 | USD | 12.34 | 12.34 | 12.1 | 12.17 | 12.17 | -0.08 (-0.65%) | 123,200 |
| 15 Apr 2020 | USD | 12.53 | 12.58 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 64,100 |
| 14 Apr 2020 | USD | 12.7 | 12.7 | 12.4 | 12.42 | 12.42 | -0.29 (-2.28%) | 67,800 |
| 13 Apr 2020 | USD | 12.66 | 12.76 | 12.48 | 12.71 | 12.71 | +0.05 (+0.39%) | 86,600 |
| 9 Apr 2020 | USD | 12.61 | 12.74 | 12.6 | 12.66 | 12.66 | 0.0 (0.0%) | 64,900 |
| 8 Apr 2020 | USD | 12.7 | 12.73 | 12.62 | 12.66 | 12.66 | -0.07 (-0.55%) | 52,000 |
| 7 Apr 2020 | USD | 12.6 | 12.89 | 12.6 | 12.73 | 12.73 | +0.18 (+1.43%) | 97,400 |
| 6 Apr 2020 | USD | 12.72 | 12.72 | 12.5 | 12.55 | 12.55 | -0.16 (-1.26%) | 101,300 |
| 3 Apr 2020 | USD | 12.75 | 12.76 | 12.59 | 12.71 | 12.71 | +0.02 (+0.16%) | 173,700 |
| 2 Apr 2020 | USD | 12.76 | 12.8 | 12.57 | 12.69 | 12.69 | +0.05 (+0.40%) | 38,300 |
| 1 Apr 2020 | USD | 12.86 | 12.86 | 12.59 | 12.64 | 12.64 | -0.32 (-2.47%) | 72,800 |
| 31 Mar 2020 | USD | 13.12 | 13.12 | 12.76 | 12.96 | 12.96 | -0.05 (-0.38%) | 63,600 |
| 30 Mar 2020 | USD | 13.17 | 13.17 | 12.97 | 13.01 | 13.01 | -0.15 (-1.14%) | 41,200 |
| 27 Mar 2020 | USD | 13.22 | 13.27 | 13.07 | 13.16 | 13.16 | -0.14 (-1.05%) | 61,600 |
| 26 Mar 2020 | USD | 13.11 | 13.3 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 40,000 |
