| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 13.08 | 13.31 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 50,900 |
| 24 Mar 2020 | USD | 13.15 | 13.25 | 12.95 | 13.15 | 13.15 | +0.02 (+0.15%) | 48,300 |
| 23 Mar 2020 | USD | 13.1 | 13.13 | 12.76 | 13.13 | 13.13 | +0.13 (+1%) | 44,000 |
| 20 Mar 2020 | USD | 13.31 | 13.32 | 13 | 13 | 13 | -0.15 (-1.14%) | 62,200 |
| 19 Mar 2020 | USD | 12.99 | 13.43 | 12.98 | 13.15 | 13.15 | +0.16 (+1.23%) | 133,500 |
| 18 Mar 2020 | USD | 12.89 | 13.04 | 12.55 | 12.99 | 12.99 | -0.04 (-0.31%) | 144,400 |
| 17 Mar 2020 | USD | 13.31 | 13.37 | 13.01 | 13.03 | 13.03 | -0.3 (-2.25%) | 75,400 |
| 16 Mar 2020 | USD | 13.49 | 13.49 | 13.09 | 13.33 | 13.33 | -0.43 (-3.13%) | 62,800 |
| 13 Mar 2020 | USD | 13.72 | 13.82 | 13.6 | 13.76 | 13.76 | +0.22 (+1.62%) | 88,200 |
| 12 Mar 2020 | USD | 13.66 | 13.77 | 13.23 | 13.54 | 13.54 | -0.31 (-2.24%) | 85,100 |
| 11 Mar 2020 | USD | 13.91 | 13.98 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 50,300 |
| 10 Mar 2020 | USD | 13.94 | 14.06 | 13.94 | 14 | 14 | +0.15 (+1.08%) | 112,800 |
| 9 Mar 2020 | USD | 13.77 | 13.88 | 13.65 | 13.85 | 13.85 | -0.17 (-1.21%) | 94,000 |
| 6 Mar 2020 | USD | 14.1 | 14.18 | 13.99 | 14.02 | 14.02 | -0.14 (-0.99%) | 23,200 |
| 5 Mar 2020 | USD | 14.15 | 14.19 | 14.11 | 14.16 | 14.16 | -0.1 (-0.70%) | 22,300 |
| 4 Mar 2020 | USD | 14.14 | 14.3 | 14.13 | 14.26 | 14.26 | +0.11 (+0.78%) | 19,900 |
| 3 Mar 2020 | USD | 14.1 | 14.27 | 14.1 | 14.15 | 14.15 | +0.14 (+1.00%) | 45,800 |
| 2 Mar 2020 | USD | 13.79 | 14.01 | 13.79 | 14.01 | 14.01 | +0.25 (+1.82%) | 36,400 |
| 28 Feb 2020 | USD | 13.75 | 13.81 | 13.7 | 13.76 | 13.76 | 0.0 (0.0%) | 68,100 |
| 27 Feb 2020 | USD | 13.91 | 13.91 | 13.75 | 13.76 | 13.76 | -0.24 (-1.71%) | 66,100 |
| 26 Feb 2020 | USD | 14.03 | 14.12 | 13.97 | 14 | 14 | -0.04 (-0.28%) | 36,800 |
| 25 Feb 2020 | USD | 14.06 | 14.08 | 14.01 | 14.04 | 14.04 | -0.01 (-0.07%) | 42,800 |
| 24 Feb 2020 | USD | 14.06 | 14.08 | 13.95 | 14.05 | 14.05 | -0.15 (-1.06%) | 87,500 |
| 21 Feb 2020 | USD | 14.29 | 14.33 | 14.19 | 14.2 | 14.2 | -0.1 (-0.70%) | 72,100 |
| 20 Feb 2020 | USD | 14.32 | 14.35 | 14.27 | 14.3 | 14.3 | -0.08 (-0.56%) | 130,500 |
| 19 Feb 2020 | USD | 14.44 | 14.44 | 14.32 | 14.38 | 14.38 | -0.07 (-0.48%) | 91,600 |
| 18 Feb 2020 | USD | 14.33 | 14.45 | 14.33 | 14.45 | 14.45 | +0.19 (+1.33%) | 97,900 |
| 14 Feb 2020 | USD | 14.34 | 14.41 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 48,200 |
| 13 Feb 2020 | USD | 14.38 | 14.39 | 14.35 | 14.36 | 14.36 | -0.07 (-0.49%) | 28,500 |
| 12 Feb 2020 | USD | 14.38 | 14.46 | 14.31 | 14.43 | 14.43 | +0.08 (+0.56%) | 35,200 |
