| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 19.84 | 19.84 | 19.66 | 19.73 | 19.73 | -0.27 (-1.35%) | 53,100 |
| 13 Feb 2024 | USD | 20.01 | 20.1 | 19.92 | 20 | 20 | +0.05 (+0.25%) | 28,200 |
| 12 Feb 2024 | USD | 19.93 | 20.04 | 19.89 | 19.95 | 19.95 | +0.02 (+0.10%) | 46,900 |
| 9 Feb 2024 | USD | 19.92 | 20.18 | 19.87 | 19.93 | 19.93 | -0.12 (-0.60%) | 33,000 |
| 8 Feb 2024 | USD | 20.08 | 20.19 | 19.95 | 20.05 | 20.05 | -0.1 (-0.50%) | 61,400 |
| 7 Feb 2024 | USD | 20.18 | 20.32 | 20.1 | 20.15 | 20.15 | -0.13 (-0.64%) | 44,200 |
| 6 Feb 2024 | USD | 20.48 | 20.51 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 35,400 |
| 5 Feb 2024 | USD | 20.27 | 20.46 | 20.27 | 20.36 | 20.36 | 0.0 (0.0%) | 24,000 |
| 2 Feb 2024 | USD | 20.45 | 20.5 | 20.33 | 20.36 | 20.36 | -0.1 (-0.49%) | 36,300 |
| 1 Feb 2024 | USD | 20.45 | 20.53 | 20.37 | 20.46 | 20.46 | -0.07 (-0.34%) | 18,400 |
| 31 Jan 2024 | USD | 20.46 | 20.56 | 20.4 | 20.53 | 20.53 | -0.01 (-0.05%) | 29,300 |
| 30 Jan 2024 | USD | 20.18 | 20.56 | 20.18 | 20.54 | 20.54 | +0.34 (+1.68%) | 73,700 |
| 29 Jan 2024 | USD | 20.25 | 20.26 | 20.11 | 20.2 | 20.2 | -0.2 (-0.98%) | 48,100 |
| 26 Jan 2024 | USD | 20.45 | 20.45 | 20.37 | 20.4 | 20.4 | -0.2 (-0.97%) | 146,200 |
| 25 Jan 2024 | USD | 20.69 | 20.69 | 20.48 | 20.6 | 20.6 | -0.07 (-0.34%) | 41,100 |
| 24 Jan 2024 | USD | 20.51 | 20.68 | 20.51 | 20.67 | 20.67 | +0.23 (+1.13%) | 199,300 |
| 23 Jan 2024 | USD | 20.45 | 20.59 | 20.36 | 20.44 | 20.44 | +0.02 (+0.10%) | 62,400 |
| 22 Jan 2024 | USD | 20.37 | 20.46 | 20.34 | 20.42 | 20.42 | 0.0 (0.0%) | 38,500 |
| 19 Jan 2024 | USD | 20.46 | 20.56 | 20.34 | 20.42 | 20.42 | +0.07 (+0.34%) | 31,300 |
| 18 Jan 2024 | USD | 20.3 | 20.41 | 20.11 | 20.35 | 20.35 | +0.05 (+0.25%) | 40,000 |
| 17 Jan 2024 | USD | 20.27 | 20.57 | 20.27 | 20.3 | 20.3 | -0.08 (-0.39%) | 54,900 |
| 16 Jan 2024 | USD | 20.53 | 20.65 | 20.37 | 20.38 | 20.38 | -0.23 (-1.12%) | 58,800 |
| 12 Jan 2024 | USD | 21.05 | 21.06 | 20.35 | 20.61 | 20.61 | -0.35 (-1.67%) | 77,900 |
| 11 Jan 2024 | USD | 21.06 | 21.06 | 20.91 | 20.96 | 20.96 | -0.12 (-0.57%) | 26,000 |
| 10 Jan 2024 | USD | 21.06 | 21.17 | 20.94 | 21.08 | 21.08 | -0.05 (-0.24%) | 27,900 |
| 9 Jan 2024 | USD | 20.91 | 21.14 | 20.81 | 21.13 | 21.13 | +0.22 (+1.05%) | 35,500 |
| 8 Jan 2024 | USD | 21.06 | 21.11 | 20.82 | 20.91 | 20.91 | -0.32 (-1.51%) | 57,200 |
| 5 Jan 2024 | USD | 21.35 | 21.4 | 21.14 | 21.23 | 21.23 | -0.22 (-1.03%) | 39,400 |
| 4 Jan 2024 | USD | 21.29 | 21.5 | 21.29 | 21.45 | 21.45 | +0.03 (+0.14%) | 17,800 |
| 3 Jan 2024 | USD | 21.5 | 21.5 | 21.27 | 21.42 | 21.42 | +0.09 (+0.42%) | 27,000 |
