| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 14.38 | 14.42 | 14.32 | 14.35 | 14.35 | -0.07 (-0.49%) | 23,700 |
| 10 Feb 2020 | USD | 14.39 | 14.45 | 14.36 | 14.42 | 14.42 | -0.05 (-0.35%) | 23,800 |
| 7 Feb 2020 | USD | 14.39 | 14.51 | 14.37 | 14.47 | 14.47 | +0.12 (+0.84%) | 24,900 |
| 6 Feb 2020 | USD | 14.42 | 14.42 | 14.29 | 14.35 | 14.35 | -0.08 (-0.55%) | 27,400 |
| 5 Feb 2020 | USD | 14.5 | 14.5 | 14.4 | 14.43 | 14.43 | -0.03 (-0.21%) | 12,500 |
| 4 Feb 2020 | USD | 14.46 | 14.51 | 14.45 | 14.46 | 14.46 | +0.11 (+0.77%) | 20,000 |
| 3 Feb 2020 | USD | 14.34 | 14.38 | 14.16 | 14.35 | 14.35 | -0.07 (-0.49%) | 26,200 |
| 31 Jan 2020 | USD | 14.36 | 14.46 | 14.35 | 14.42 | 14.42 | +0.03 (+0.21%) | 45,600 |
| 30 Jan 2020 | USD | 14.43 | 14.47 | 14.36 | 14.39 | 14.39 | -0.18 (-1.24%) | 26,600 |
| 29 Jan 2020 | USD | 14.58 | 14.62 | 14.54 | 14.57 | 14.57 | -0.02 (-0.14%) | 80,600 |
| 28 Jan 2020 | USD | 14.5 | 14.65 | 14.49 | 14.59 | 14.59 | +0.1 (+0.69%) | 32,500 |
| 27 Jan 2020 | USD | 14.48 | 14.52 | 14.41 | 14.49 | 14.49 | -0.16 (-1.09%) | 45,500 |
| 24 Jan 2020 | USD | 14.78 | 14.8 | 14.65 | 14.65 | 14.65 | -0.22 (-1.48%) | 30,400 |
| 23 Jan 2020 | USD | 14.71 | 14.88 | 14.71 | 14.87 | 14.87 | +0.1 (+0.68%) | 58,200 |
| 22 Jan 2020 | USD | 14.79 | 14.85 | 14.72 | 14.77 | 14.77 | 0.0 (0.0%) | 31,000 |
| 21 Jan 2020 | USD | 14.76 | 14.78 | 14.67 | 14.77 | 14.77 | -0.05 (-0.34%) | 49,500 |
| 17 Jan 2020 | USD | 14.44 | 14.83 | 14.44 | 14.82 | 14.82 | +0.38 (+2.63%) | 74,916 |
| 16 Jan 2020 | USD | 14.64 | 14.65 | 14.4 | 14.44 | 14.44 | -0.36 (-2.43%) | 104,362 |
| 15 Jan 2020 | USD | 14.89 | 14.9 | 14.77 | 14.8 | 14.8 | -0.06 (-0.40%) | 56,148 |
| 14 Jan 2020 | USD | 14.87 | 14.9 | 14.83 | 14.86 | 14.86 | +0.01 (+0.07%) | 113,879 |
| 13 Jan 2020 | USD | 14.79 | 14.875 | 14.79 | 14.85 | 14.85 | +0.07 (+0.47%) | 47,888 |
| 10 Jan 2020 | USD | 14.64 | 14.79 | 14.45 | 14.78 | 14.78 | +0.11 (+0.75%) | 102,074 |
| 9 Jan 2020 | USD | 14.72 | 14.7453 | 14.62 | 14.67 | 14.67 | -0.04 (-0.27%) | 37,690 |
| 8 Jan 2020 | USD | 14.62 | 14.71 | 14.61 | 14.71 | 14.71 | +0.04 (+0.27%) | 30,085 |
| 7 Jan 2020 | USD | 14.65 | 14.68 | 14.6419 | 14.67 | 14.67 | -0.01 (-0.07%) | 27,503 |
| 6 Jan 2020 | USD | 14.72 | 14.74 | 14.6237 | 14.68 | 14.68 | -0.05 (-0.34%) | 57,501 |
| 3 Jan 2020 | USD | 14.84 | 14.85 | 14.7002 | 14.73 | 14.73 | -0.17 (-1.14%) | 54,424 |
| 2 Jan 2020 | USD | 14.8 | 14.93 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 61,599 |
| 31 Dec 2019 | USD | 14.87 | 14.87 | 14.762 | 14.8 | 14.8 | -0.02 (-0.13%) | 77,455 |
| 30 Dec 2019 | USD | 14.85 | 14.9155 | 14.771 | 14.82 | 14.82 | -0.06 (-0.40%) | 116,741 |
