| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 14.85 | 14.9 | 14.82 | 14.88 | 14.88 | +0.04 (+0.27%) | 50,464 |
| 26 Dec 2019 | USD | 14.8 | 14.84 | 14.775 | 14.84 | 14.84 | +0.03 (+0.20%) | 28,417 |
| 25 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.83 | 14.83 | 14.78 | 14.81 | 14.81 | -0.005 (-0.03%) | 14,676 |
| 23 Dec 2019 | USD | 14.78 | 14.8559 | 14.78 | 14.815 | 14.815 | -0.005 (-0.03%) | 45,831 |
| 20 Dec 2019 | USD | 14.76 | 14.83 | 14.75 | 14.82 | 14.82 | +0.07 (+0.47%) | 67,900 |
| 19 Dec 2019 | USD | 14.75 | 14.8126 | 14.7212 | 14.75 | 14.75 | 0.0 (0.0%) | 22,628 |
| 18 Dec 2019 | USD | 14.8 | 14.84 | 14.74 | 14.75 | 14.75 | -0.1 (-0.67%) | 41,350 |
| 17 Dec 2019 | USD | 14.76 | 14.86 | 14.76 | 14.85 | 14.85 | +0.07 (+0.47%) | 56,348 |
| 16 Dec 2019 | USD | 14.71 | 14.84 | 14.7 | 14.78 | 14.78 | +0.19 (+1.30%) | 113,185 |
| 13 Dec 2019 | USD | 14.59 | 14.67 | 14.456 | 14.59 | 14.59 | +0.13 (+0.90%) | 110,095 |
| 12 Dec 2019 | USD | 14.3 | 14.5582 | 14.3 | 14.46 | 14.46 | +0.22 (+1.54%) | 133,203 |
| 11 Dec 2019 | USD | 14.4 | 14.4 | 14.22 | 14.24 | 14.24 | -0.14 (-0.97%) | 82,982 |
| 10 Dec 2019 | USD | 14.33 | 14.45 | 14.33 | 14.38 | 14.38 | +0.02 (+0.14%) | 45,730 |
| 9 Dec 2019 | USD | 14.39 | 14.42 | 14.35 | 14.36 | 14.36 | -0.027 (-0.19%) | 26,875 |
| 6 Dec 2019 | USD | 14.43 | 14.44 | 14.3444 | 14.387 | 14.387 | +0.015 (+0.10%) | 59,030 |
| 5 Dec 2019 | USD | 14.4 | 14.4731 | 14.37 | 14.3722 | 14.3722 | -0.078 (-0.54%) | 63,168 |
| 4 Dec 2019 | USD | 14.55 | 14.6 | 14.4302 | 14.45 | 14.45 | -0.082 (-0.57%) | 38,094 |
| 3 Dec 2019 | USD | 14.54 | 14.61 | 14.49 | 14.5324 | 14.5324 | -0.018 (-0.12%) | 36,078 |
| 2 Dec 2019 | USD | 14.47 | 14.5964 | 14.47 | 14.55 | 14.55 | +0.03 (+0.21%) | 45,841 |
| 29 Nov 2019 | USD | 14.33 | 14.56 | 14.33 | 14.52 | 14.52 | +0.19 (+1.33%) | 31,616 |
| 28 Nov 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.46 | 14.47 | 14.3 | 14.33 | 14.33 | -0.12 (-0.83%) | 79,391 |
| 26 Nov 2019 | USD | 14.49 | 14.56 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 56,733 |
| 25 Nov 2019 | USD | 14.53 | 14.6088 | 14.5 | 14.55 | 14.55 | +0.1 (+0.69%) | 37,041 |
| 22 Nov 2019 | USD | 14.46 | 14.52 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 63,516 |
| 21 Nov 2019 | USD | 14.52 | 14.53 | 14.478 | 14.5 | 14.5 | +0.05 (+0.35%) | 36,026 |
| 20 Nov 2019 | USD | 14.54 | 14.54 | 14.4372 | 14.45 | 14.45 | -0.14 (-0.96%) | 27,397 |
| 19 Nov 2019 | USD | 14.45 | 14.6177 | 14.45 | 14.59 | 14.59 | +0.15 (+1.04%) | 30,334 |
| 18 Nov 2019 | USD | 14.57 | 14.57 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 52,331 |
