| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 14.71 | 14.71 | 14.54 | 14.57 | 14.57 | -0.14 (-0.95%) | 110,689 |
| 14 Nov 2019 | USD | 14.7 | 14.75 | 14.6871 | 14.71 | 14.71 | +0.05 (+0.34%) | 36,708 |
| 13 Nov 2019 | USD | 14.73 | 14.75 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 54,084 |
| 12 Nov 2019 | USD | 14.65 | 14.78 | 14.65 | 14.77 | 14.77 | +0.11 (+0.75%) | 26,730 |
| 11 Nov 2019 | USD | 14.75 | 14.7629 | 14.61 | 14.66 | 14.66 | -0.09 (-0.61%) | 34,182 |
| 8 Nov 2019 | USD | 14.67 | 14.92 | 14.62 | 14.75 | 14.75 | +0.07 (+0.48%) | 59,777 |
| 7 Nov 2019 | USD | 14.84 | 14.84 | 14.6568 | 14.68 | 14.68 | -0.16 (-1.08%) | 65,744 |
| 6 Nov 2019 | USD | 14.98 | 14.98 | 14.8 | 14.84 | 14.84 | -0.11 (-0.74%) | 47,971 |
| 5 Nov 2019 | USD | 14.97 | 15 | 14.92 | 14.95 | 14.95 | -0.04 (-0.27%) | 66,301 |
| 4 Nov 2019 | USD | 15.05 | 15.08 | 14.99 | 14.99 | 14.99 | -0.111 (-0.74%) | 68,070 |
| 1 Nov 2019 | USD | 15.0941 | 15.2099 | 15.041 | 15.1013 | 15.1013 | -0.049 (-0.32%) | 42,753 |
| 31 Oct 2019 | USD | 15.0991 | 15.16 | 15.03 | 15.15 | 15.15 | -0.01 (-0.07%) | 80,005 |
| 30 Oct 2019 | USD | 15.08 | 15.185 | 15.08 | 15.16 | 15.16 | +0.09 (+0.60%) | 52,787 |
| 29 Oct 2019 | USD | 15.03 | 15.1393 | 14.98 | 15.07 | 15.07 | +0.04 (+0.27%) | 31,197 |
| 28 Oct 2019 | USD | 15.11 | 15.14 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 130,044 |
| 25 Oct 2019 | USD | 15.17 | 15.25 | 15.12 | 15.18 | 15.18 | +0.01 (+0.07%) | 26,074 |
| 24 Oct 2019 | USD | 15.12 | 15.27 | 15.12 | 15.17 | 15.17 | -0.08 (-0.52%) | 39,638 |
| 23 Oct 2019 | USD | 15.22 | 15.25 | 15.15 | 15.25 | 15.25 | +0.01 (+0.07%) | 42,753 |
| 22 Oct 2019 | USD | 15.35 | 15.35 | 15.1833 | 15.24 | 15.24 | +0.03 (+0.20%) | 33,646 |
| 21 Oct 2019 | USD | 15.31 | 15.3455 | 15.21 | 15.21 | 15.21 | -0.09 (-0.59%) | 26,510 |
| 18 Oct 2019 | USD | 15.32 | 15.368 | 15.2903 | 15.3 | 15.3 | -0.09 (-0.58%) | 35,365 |
| 17 Oct 2019 | USD | 15.35 | 15.45 | 15.35 | 15.39 | 15.39 | +0.09 (+0.59%) | 36,278 |
| 16 Oct 2019 | USD | 15.32 | 15.3328 | 15.21 | 15.3 | 15.3 | -0.01 (-0.07%) | 31,792 |
| 15 Oct 2019 | USD | 15.35 | 15.39 | 15.3 | 15.31 | 15.31 | -0.07 (-0.46%) | 32,203 |
| 14 Oct 2019 | USD | 15.4 | 15.45 | 15.35 | 15.38 | 15.38 | -0.05 (-0.32%) | 51,162 |
| 11 Oct 2019 | USD | 15.11 | 15.45 | 15.11 | 15.43 | 15.43 | +0.47 (+3.14%) | 123,002 |
| 10 Oct 2019 | USD | 15.37 | 15.37 | 14.9391 | 14.96 | 14.96 | -0.39 (-2.54%) | 212,389 |
| 9 Oct 2019 | USD | 15.45 | 15.45 | 15.32 | 15.35 | 15.35 | -0.03 (-0.20%) | 206,864 |
| 8 Oct 2019 | USD | 15.13 | 15.41 | 15.1248 | 15.38 | 15.38 | +0.23 (+1.52%) | 101,521 |
| 7 Oct 2019 | USD | 15.3 | 15.3 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 34,473 |
