| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 14.72 | 14.7743 | 14.655 | 14.7 | 14.7 | -0.11 (-0.74%) | 91,710 |
| 22 Aug 2019 | USD | 14.89 | 14.9401 | 14.7675 | 14.81 | 14.81 | -0.02 (-0.13%) | 59,989 |
| 21 Aug 2019 | USD | 14.79 | 14.866 | 14.71 | 14.83 | 14.83 | +0.03 (+0.20%) | 80,587 |
| 20 Aug 2019 | USD | 15.1 | 15.1 | 14.76 | 14.8 | 14.8 | -0.12 (-0.80%) | 105,487 |
| 19 Aug 2019 | USD | 14.95 | 15.0121 | 14.88 | 14.92 | 14.92 | -0.18 (-1.19%) | 94,088 |
| 16 Aug 2019 | USD | 14.81 | 15.11 | 14.81 | 15.1 | 15.1 | +0.28 (+1.89%) | 115,299 |
| 15 Aug 2019 | USD | 14.85 | 14.93 | 14.78 | 14.82 | 14.82 | 0.0 (0.0%) | 125,910 |
| 14 Aug 2019 | USD | 15.1 | 15.13 | 14.8 | 14.82 | 14.82 | -0.2 (-1.33%) | 198,711 |
| 13 Aug 2019 | USD | 15.06 | 15.32 | 15 | 15.02 | 15.02 | -0.23 (-1.51%) | 306,261 |
| 12 Aug 2019 | USD | 16.01 | 16.01 | 15.14 | 15.25 | 15.25 | -0.89 (-5.51%) | 463,309 |
| 9 Aug 2019 | USD | 16.22 | 16.3 | 16.06 | 16.14 | 16.14 | 0.0 (0.0%) | 113,055 |
| 8 Aug 2019 | USD | 16.05 | 16.16 | 16.0352 | 16.14 | 16.14 | +0.1 (+0.62%) | 151,261 |
| 7 Aug 2019 | USD | 15.91 | 16.04 | 15.8171 | 16.04 | 16.04 | +0.13 (+0.82%) | 55,829 |
| 6 Aug 2019 | USD | 16.01 | 16.01 | 15.88 | 15.91 | 15.91 | -0.15 (-0.93%) | 40,148 |
| 5 Aug 2019 | USD | 15.66 | 16.08 | 15.62 | 16.06 | 16.06 | +0.18 (+1.13%) | 158,146 |
| 2 Aug 2019 | USD | 15.74 | 15.9 | 15.74 | 15.88 | 15.88 | +0.21 (+1.34%) | 70,652 |
| 1 Aug 2019 | USD | 15.89 | 15.91 | 15.54 | 15.67 | 15.67 | -0.19 (-1.20%) | 156,479 |
| 31 Jul 2019 | USD | 16.13 | 16.13 | 15.85 | 15.86 | 15.86 | -0.31 (-1.92%) | 216,806 |
| 30 Jul 2019 | USD | 16.27 | 16.3 | 16.17 | 16.17 | 16.17 | -0.21 (-1.28%) | 96,963 |
| 29 Jul 2019 | USD | 16.4 | 16.43 | 16.35 | 16.38 | 16.38 | +0.08 (+0.49%) | 63,763 |
| 26 Jul 2019 | USD | 16.36 | 16.3909 | 16.28 | 16.3 | 16.3 | -0.1 (-0.61%) | 67,626 |
| 25 Jul 2019 | USD | 16.52 | 16.52 | 16.38 | 16.4 | 16.4 | -0.04 (-0.24%) | 29,280 |
| 24 Jul 2019 | USD | 16.57 | 16.5893 | 16.41 | 16.44 | 16.44 | -0.04 (-0.24%) | 38,218 |
| 23 Jul 2019 | USD | 16.38 | 16.52 | 16.28 | 16.48 | 16.48 | +0.13 (+0.80%) | 146,382 |
| 22 Jul 2019 | USD | 16.4 | 16.51 | 16.33 | 16.35 | 16.35 | -0.29 (-1.74%) | 110,913 |
| 19 Jul 2019 | USD | 16.46 | 16.66 | 16.46 | 16.64 | 16.64 | +0.19 (+1.16%) | 105,860 |
| 18 Jul 2019 | USD | 16.54 | 16.5897 | 16.38 | 16.45 | 16.45 | -0.27 (-1.61%) | 185,096 |
| 17 Jul 2019 | USD | 16.83 | 16.9 | 16.7 | 16.72 | 16.72 | +0.01 (+0.06%) | 83,671 |
| 16 Jul 2019 | USD | 16.69 | 16.755 | 16.5628 | 16.71 | 16.71 | -0.16 (-0.95%) | 111,498 |
| 15 Jul 2019 | USD | 17.2 | 17.2 | 16.87 | 16.87 | 16.87 | -0.38 (-2.20%) | 142,148 |
