Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.3 | 22.34 | 22.12 | 22.18 | 22.18 | +0.09 (+0.41%) | 37,500 |
20 Nov 2023 | USD | 22.07 | 22.13 | 21.92 | 22.09 | 22.09 | +0.02 (+0.09%) | 20,400 |
17 Nov 2023 | USD | 22.26 | 22.26 | 22.02 | 22.07 | 22.07 | -0.2 (-0.90%) | 44,100 |
16 Nov 2023 | USD | 22.07 | 22.33 | 21.92 | 22.27 | 22.27 | +0.14 (+0.63%) | 53,100 |
15 Nov 2023 | USD | 22.31 | 22.31 | 22 | 22.13 | 22.13 | -0.26 (-1.16%) | 49,200 |
14 Nov 2023 | USD | 22.21 | 22.41 | 22.21 | 22.39 | 22.39 | +0.1 (+0.45%) | 127,200 |
13 Nov 2023 | USD | 21.66 | 22.33 | 21.66 | 22.29 | 22.29 | +0.56 (+2.58%) | 129,900 |
10 Nov 2023 | USD | 21.88 | 21.88 | 21.67 | 21.73 | 21.73 | -0.18 (-0.82%) | 26,800 |
9 Nov 2023 | USD | 22.02 | 22.04 | 21.82 | 21.91 | 21.91 | -0.22 (-0.99%) | 47,400 |
8 Nov 2023 | USD | 21.99 | 22.32 | 21.99 | 22.13 | 22.13 | +0.16 (+0.73%) | 48,100 |
7 Nov 2023 | USD | 22.17 | 22.27 | 21.92 | 21.97 | 21.97 | -0.31 (-1.39%) | 36,800 |
6 Nov 2023 | USD | 22.28 | 22.39 | 22.26 | 22.28 | 22.28 | -0.03 (-0.13%) | 67,700 |
3 Nov 2023 | USD | 21.99 | 22.38 | 21.96 | 22.31 | 22.31 | +0.36 (+1.64%) | 50,300 |
2 Nov 2023 | USD | 22.03 | 22.22 | 21.94 | 21.95 | 21.95 | -0.18 (-0.81%) | 77,000 |
1 Nov 2023 | USD | 22.23 | 22.24 | 22 | 22.13 | 22.13 | -0.11 (-0.49%) | 38,700 |
31 Oct 2023 | USD | 22.11 | 22.34 | 22.11 | 22.24 | 22.24 | +0.06 (+0.27%) | 43,100 |
30 Oct 2023 | USD | 22.17 | 22.29 | 22.13 | 22.18 | 22.18 | -0.09 (-0.40%) | 55,900 |
27 Oct 2023 | USD | 22.15 | 22.34 | 22.15 | 22.27 | 22.27 | +0.12 (+0.54%) | 59,200 |
26 Oct 2023 | USD | 22.28 | 22.32 | 22.12 | 22.15 | 22.15 | -0.1 (-0.45%) | 175,800 |
25 Oct 2023 | USD | 22.3 | 22.36 | 22.07 | 22.25 | 22.25 | -0.07 (-0.31%) | 114,500 |
24 Oct 2023 | USD | 22.49 | 22.53 | 22.29 | 22.32 | 22.32 | -0.33 (-1.46%) | 109,000 |
23 Oct 2023 | USD | 22.73 | 22.78 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 151,900 |
20 Oct 2023 | USD | 23.08 | 23.24 | 22.74 | 22.8 | 22.8 | -0.3 (-1.30%) | 155,100 |
19 Oct 2023 | USD | 22.57 | 23.15 | 22.57 | 23.1 | 23.1 | +0.38 (+1.67%) | 60,200 |
18 Oct 2023 | USD | 22.64 | 22.76 | 22.63 | 22.72 | 22.72 | +0.14 (+0.62%) | 59,900 |
17 Oct 2023 | USD | 22.62 | 22.7 | 22.5 | 22.58 | 22.58 | -0.04 (-0.18%) | 85,800 |
16 Oct 2023 | USD | 22.74 | 22.74 | 22.58 | 22.62 | 22.62 | -0.18 (-0.79%) | 38,100 |
13 Oct 2023 | USD | 22.94 | 22.96 | 22.67 | 22.8 | 22.8 | -0.05 (-0.22%) | 38,200 |
12 Oct 2023 | USD | 22.6 | 22.96 | 22.32 | 22.85 | 22.85 | +0.26 (+1.15%) | 65,600 |
11 Oct 2023 | USD | 22.37 | 22.59 | 22.32 | 22.59 | 22.59 | +0.17 (+0.76%) | 30,700 |