Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 22.46 | 22.72 | 22.42 | 22.69 | 22.69 | +0.4 (+1.79%) | 61,100 |
25 Aug 2023 | USD | 22.42 | 22.54 | 22.27 | 22.29 | 22.29 | -0.07 (-0.31%) | 88,500 |
24 Aug 2023 | USD | 22.17 | 22.36 | 22.17 | 22.36 | 22.36 | +0.04 (+0.18%) | 39,100 |
23 Aug 2023 | USD | 22 | 22.44 | 22 | 22.32 | 22.32 | +0.39 (+1.78%) | 48,100 |
22 Aug 2023 | USD | 21.99 | 22.12 | 21.79 | 21.93 | 21.93 | -0.17 (-0.77%) | 32,300 |
21 Aug 2023 | USD | 22.63 | 22.7 | 22.09 | 22.1 | 22.1 | -0.42 (-1.87%) | 53,100 |
18 Aug 2023 | USD | 22.42 | 22.56 | 22.37 | 22.52 | 22.52 | +0.22 (+0.99%) | 64,600 |
17 Aug 2023 | USD | 22 | 22.31 | 21.94 | 22.3 | 22.3 | +0.23 (+1.04%) | 53,800 |
16 Aug 2023 | USD | 21.89 | 22.18 | 21.86 | 22.07 | 22.07 | +0.27 (+1.24%) | 48,500 |
15 Aug 2023 | USD | 22.26 | 22.26 | 21.8 | 21.8 | 21.8 | -0.46 (-2.07%) | 99,300 |
14 Aug 2023 | USD | 22.22 | 22.36 | 22.06 | 22.26 | 22.26 | -0.03 (-0.13%) | 50,400 |
11 Aug 2023 | USD | 22.6 | 23.02 | 22.16 | 22.29 | 22.29 | -0.32 (-1.42%) | 69,000 |
10 Aug 2023 | USD | 22.54 | 22.68 | 22.54 | 22.61 | 22.61 | +0.01 (+0.04%) | 42,800 |
9 Aug 2023 | USD | 22.78 | 22.84 | 22.51 | 22.6 | 22.6 | -0.13 (-0.57%) | 44,000 |
8 Aug 2023 | USD | 22.45 | 22.81 | 22.45 | 22.73 | 22.73 | +0.08 (+0.35%) | 77,700 |
7 Aug 2023 | USD | 22.59 | 22.69 | 22.3 | 22.65 | 22.65 | -0.09 (-0.40%) | 80,700 |
4 Aug 2023 | USD | 22.75 | 22.87 | 22.51 | 22.74 | 22.74 | +0.25 (+1.11%) | 97,200 |
3 Aug 2023 | USD | 22.71 | 22.71 | 22.43 | 22.49 | 22.49 | -0.18 (-0.79%) | 36,800 |
2 Aug 2023 | USD | 23.03 | 23.03 | 22.55 | 22.67 | 22.67 | -0.26 (-1.13%) | 72,300 |
1 Aug 2023 | USD | 23.06 | 23.19 | 22.86 | 22.93 | 22.93 | -0.16 (-0.69%) | 262,500 |
31 Jul 2023 | USD | 23.27 | 23.29 | 22.95 | 23.09 | 23.09 | -0.69 (-2.90%) | 130,200 |
28 Jul 2023 | USD | 23.86 | 24.36 | 23.64 | 23.78 | 23.78 | -0.45 (-1.86%) | 125,500 |
27 Jul 2023 | USD | 24.3 | 24.75 | 24.15 | 24.23 | 24.23 | -0.16 (-0.66%) | 60,300 |
26 Jul 2023 | USD | 24.82 | 24.84 | 24.2 | 24.39 | 24.39 | -0.61 (-2.44%) | 197,900 |
25 Jul 2023 | USD | 24.77 | 25.13 | 24.77 | 25 | 25 | -0.17 (-0.68%) | 86,700 |
24 Jul 2023 | USD | 24.73 | 25.26 | 24.5 | 25.17 | 25.17 | +1.21 (+5.05%) | 165,600 |
21 Jul 2023 | USD | 23.77 | 24.32 | 23.71 | 23.96 | 23.96 | -0.39 (-1.60%) | 129,000 |
20 Jul 2023 | USD | 24.75 | 24.82 | 24.19 | 24.35 | 24.35 | -0.24 (-0.98%) | 84,000 |
19 Jul 2023 | USD | 24.79 | 24.98 | 24.1 | 24.59 | 24.59 | +0.75 (+3.15%) | 211,300 |
18 Jul 2023 | USD | 23.15 | 24.12 | 23.07 | 23.84 | 23.84 | +1.04 (+4.56%) | 210,400 |