Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 24.79 | 24.98 | 24.1 | 24.59 | 24.59 | +0.75 (+3.15%) | 211,300 |
18 Jul 2023 | USD | 23.15 | 24.12 | 23.07 | 23.84 | 23.84 | +1.04 (+4.56%) | 210,400 |
17 Jul 2023 | USD | 23.28 | 23.28 | 22.72 | 22.8 | 22.8 | -0.36 (-1.55%) | 79,800 |
14 Jul 2023 | USD | 22.91 | 23.17 | 22.6 | 23.16 | 23.16 | +0.53 (+2.34%) | 172,700 |
13 Jul 2023 | USD | 21.96 | 22.63 | 21.96 | 22.63 | 22.63 | +0.8 (+3.66%) | 325,000 |
12 Jul 2023 | USD | 22.62 | 22.67 | 21.74 | 21.83 | 21.83 | -0.72 (-3.19%) | 195,200 |
11 Jul 2023 | USD | 22.63 | 22.66 | 22.46 | 22.55 | 22.55 | +0.09 (+0.40%) | 58,600 |
10 Jul 2023 | USD | 22.45 | 22.57 | 22.35 | 22.46 | 22.46 | +0.11 (+0.49%) | 60,500 |
7 Jul 2023 | USD | 22.61 | 22.61 | 22.2 | 22.35 | 22.35 | -0.4 (-1.76%) | 268,800 |
6 Jul 2023 | USD | 22.31 | 22.76 | 22.31 | 22.75 | 22.75 | +0.59 (+2.66%) | 128,700 |
5 Jul 2023 | USD | 22.5 | 22.51 | 21.92 | 22.16 | 22.16 | -0.24 (-1.07%) | 223,200 |
3 Jul 2023 | USD | 22.64 | 22.65 | 22.22 | 22.4 | 22.4 | +0.21 (+0.95%) | 84,700 |
30 Jun 2023 | USD | 23.53 | 23.72 | 22.14 | 22.19 | 22.19 | -1.22 (-5.21%) | 249,400 |
29 Jun 2023 | USD | 23.72 | 23.85 | 23.34 | 23.41 | 23.41 | -0.33 (-1.39%) | 122,500 |
28 Jun 2023 | USD | 24.07 | 24.3 | 23.7 | 23.74 | 23.74 | -0.8 (-3.26%) | 145,200 |
27 Jun 2023 | USD | 24.75 | 24.84 | 24.33 | 24.54 | 24.54 | -1.08 (-4.22%) | 179,500 |
26 Jun 2023 | USD | 25.54 | 26.05 | 25.28 | 25.62 | 25.62 | +0.13 (+0.51%) | 102,200 |
23 Jun 2023 | USD | 25.95 | 26.19 | 25.42 | 25.49 | 25.49 | -1.32 (-4.92%) | 252,600 |
22 Jun 2023 | USD | 26.75 | 27.03 | 26.61 | 26.81 | 26.81 | -0.39 (-1.43%) | 237,700 |
21 Jun 2023 | USD | 26.42 | 27.21 | 26.42 | 27.2 | 27.2 | +1.23 (+4.74%) | 212,900 |
20 Jun 2023 | USD | 25.94 | 26.06 | 25.66 | 25.97 | 25.97 | +0.02 (+0.08%) | 130,400 |
16 Jun 2023 | USD | 25.52 | 25.96 | 25.33 | 25.95 | 25.95 | +0.89 (+3.55%) | 172,400 |
15 Jun 2023 | USD | 24.57 | 25.08 | 24.57 | 25.06 | 25.06 | +0.87 (+3.60%) | 154,700 |
14 Jun 2023 | USD | 23.92 | 24.25 | 23.82 | 24.19 | 24.19 | +0.02 (+0.08%) | 48,700 |
13 Jun 2023 | USD | 24.38 | 24.49 | 24.12 | 24.17 | 24.17 | +0.12 (+0.50%) | 102,000 |
12 Jun 2023 | USD | 23.71 | 24.08 | 23.71 | 24.05 | 24.05 | +0.68 (+2.91%) | 75,700 |
9 Jun 2023 | USD | 23.4 | 23.5 | 23.12 | 23.37 | 23.37 | -0.16 (-0.68%) | 47,100 |
8 Jun 2023 | USD | 23.12 | 23.54 | 23.08 | 23.53 | 23.53 | +0.26 (+1.12%) | 60,400 |
7 Jun 2023 | USD | 23.56 | 23.56 | 23.21 | 23.27 | 23.27 | -0.46 (-1.94%) | 60,400 |
6 Jun 2023 | USD | 23.75 | 23.87 | 23.48 | 23.73 | 23.73 | +0.08 (+0.34%) | 54,300 |