| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 94.52 | 94.535 | 94.34 | 94.34 | 94.34 | 0.0 (0.0%) | 21,237 |
| 10 May 2024 | USD | 94.5 | 94.5 | 94.27 | 94.34 | 94.34 | -0.23 (-0.24%) | 31,300 |
| 9 May 2024 | USD | 94.38 | 94.58 | 94.3 | 94.57 | 94.57 | +0.05 (+0.05%) | 140,600 |
| 8 May 2024 | USD | 94.34 | 94.54 | 94.34 | 94.52 | 94.52 | -0.07 (-0.07%) | 32,800 |
| 7 May 2024 | USD | 94.71 | 94.87 | 94.56 | 94.59 | 94.59 | -0.16 (-0.17%) | 39,400 |
| 6 May 2024 | USD | 94.49 | 94.75 | 94.42 | 94.75 | 94.75 | +0.39 (+0.41%) | 62,700 |
| 3 May 2024 | USD | 94.42 | 94.42 | 94.1 | 94.36 | 94.36 | +0.52 (+0.55%) | 26,000 |
| 2 May 2024 | USD | 93.45 | 93.84 | 93.38 | 93.84 | 93.84 | +0.42 (+0.45%) | 50,600 |
| 1 May 2024 | USD | 93.28 | 93.67 | 93.17 | 93.42 | 93.42 | -0.06 (-0.06%) | 161,100 |
| 30 Apr 2024 | USD | 93.58 | 93.72 | 93.45 | 93.48 | 93.48 | -0.3 (-0.32%) | 46,500 |
| 29 Apr 2024 | USD | 93.76 | 93.84 | 93.65 | 93.78 | 93.78 | +0.26 (+0.28%) | 68,900 |
| 26 Apr 2024 | USD | 93.51 | 93.63 | 93.47 | 93.52 | 93.52 | +0.22 (+0.24%) | 53,000 |
| 25 Apr 2024 | USD | 93.08 | 93.43 | 92.88 | 93.3 | 93.3 | -1.11 (-1.18%) | 85,000 |
| 24 Apr 2024 | USD | 93.59 | 94.41 | 93.32 | 94.41 | 94.41 | +0.52 (+0.55%) | 79,200 |
| 23 Apr 2024 | USD | 93.59 | 93.94 | 93.47 | 93.89 | 93.89 | +0.29 (+0.31%) | 42,800 |
| 22 Apr 2024 | USD | 93.38 | 93.64 | 93.35 | 93.6 | 93.6 | +0.17 (+0.18%) | 89,700 |
| 19 Apr 2024 | USD | 93.52 | 93.53 | 93.33 | 93.43 | 93.43 | +0.12 (+0.13%) | 78,900 |
| 18 Apr 2024 | USD | 93.52 | 93.52 | 93.21 | 93.31 | 93.31 | -0.15 (-0.16%) | 47,200 |
| 17 Apr 2024 | USD | 93.44 | 93.55 | 93.27 | 93.46 | 93.46 | +1.13 (+1.22%) | 51,000 |
| 16 Apr 2024 | USD | 93.1 | 93.14 | 92.33 | 92.33 | 92.33 | -1.05 (-1.12%) | 161,600 |
| 15 Apr 2024 | USD | 93.75 | 93.75 | 93.29 | 93.38 | 93.38 | -0.73 (-0.78%) | 92,000 |
| 12 Apr 2024 | USD | 94.18 | 94.25 | 94.06 | 94.11 | 94.11 | +0.24 (+0.26%) | 48,800 |
| 11 Apr 2024 | USD | 94.18 | 94.18 | 93.78 | 93.87 | 93.87 | -0.26 (-0.28%) | 248,400 |
| 10 Apr 2024 | USD | 94.46 | 94.46 | 93.95 | 94.13 | 94.13 | -0.99 (-1.04%) | 179,100 |
| 9 Apr 2024 | USD | 95.08 | 95.13 | 94.95 | 95.12 | 95.12 | +0.38 (+0.40%) | 81,900 |
| 8 Apr 2024 | USD | 94.7 | 94.85 | 94.68 | 94.74 | 94.74 | -0.13 (-0.14%) | 53,900 |
| 5 Apr 2024 | USD | 94.86 | 95.07 | 94.81 | 94.87 | 94.87 | -0.27 (-0.28%) | 102,400 |
| 4 Apr 2024 | USD | 95.17 | 95.26 | 94.98 | 95.14 | 95.14 | +0.11 (+0.12%) | 71,000 |
| 3 Apr 2024 | USD | 94.69 | 95.11 | 94.62 | 95.03 | 95.03 | +0.01 (+0.01%) | 84,800 |
| 2 Apr 2024 | USD | 94.72 | 95.02 | 94.58 | 95.02 | 95.02 | -0.08 (-0.08%) | 52,400 |
