Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 94.2 | 94.2 | 93.9448 | 94.01 | 94.01 | -0.41 (-0.43%) | 39,425 |
28 May 2024 | USD | 94.91 | 94.91 | 94.39 | 94.42 | 94.42 | -0.38 (-0.40%) | 21,500 |
24 May 2024 | USD | 94.65 | 94.82 | 94.62 | 94.8 | 94.8 | +0.11 (+0.12%) | 17,900 |
23 May 2024 | USD | 95.17 | 95.17 | 94.59 | 94.69 | 94.69 | -0.26 (-0.27%) | 52,500 |
22 May 2024 | USD | 94.91 | 95.08 | 94.91 | 94.95 | 94.95 | -0.13 (-0.14%) | 24,700 |
21 May 2024 | USD | 95.1 | 95.14 | 95.04 | 95.08 | 95.08 | +0.11 (+0.12%) | 46,800 |
20 May 2024 | USD | 95.02 | 95.02 | 94.91 | 94.97 | 94.97 | -0.12 (-0.13%) | 56,800 |
17 May 2024 | USD | 95.14 | 95.19 | 94.97 | 95.09 | 95.09 | -0.14 (-0.15%) | 41,200 |
16 May 2024 | USD | 95.36 | 95.36 | 95.15 | 95.23 | 95.23 | +0.03 (+0.03%) | 81,900 |
15 May 2024 | USD | 95.15 | 95.32 | 94.96 | 95.2 | 95.2 | +0.637 (+0.67%) | 100,500 |
14 May 2024 | USD | 94.59 | 94.63 | 94.4568 | 94.5626 | 94.5626 | +0.223 (+0.24%) | 19,842 |
13 May 2024 | USD | 94.52 | 94.535 | 94.34 | 94.34 | 94.34 | 0.0 (0.0%) | 21,238 |
10 May 2024 | USD | 94.5 | 94.5 | 94.27 | 94.34 | 94.34 | -0.23 (-0.24%) | 31,300 |
9 May 2024 | USD | 94.38 | 94.58 | 94.3 | 94.57 | 94.57 | +0.05 (+0.05%) | 140,600 |
8 May 2024 | USD | 94.34 | 94.54 | 94.34 | 94.52 | 94.52 | -0.07 (-0.07%) | 32,800 |
7 May 2024 | USD | 94.71 | 94.87 | 94.56 | 94.59 | 94.59 | -0.16 (-0.17%) | 39,400 |
6 May 2024 | USD | 94.49 | 94.75 | 94.42 | 94.75 | 94.75 | +0.39 (+0.41%) | 62,700 |
3 May 2024 | USD | 94.42 | 94.42 | 94.1 | 94.36 | 94.36 | +0.52 (+0.55%) | 26,000 |
2 May 2024 | USD | 93.45 | 93.84 | 93.38 | 93.84 | 93.84 | +0.42 (+0.45%) | 50,600 |
1 May 2024 | USD | 93.28 | 93.67 | 93.17 | 93.42 | 93.42 | -0.06 (-0.06%) | 161,100 |
30 Apr 2024 | USD | 93.58 | 93.72 | 93.45 | 93.48 | 93.48 | -0.3 (-0.32%) | 46,500 |
29 Apr 2024 | USD | 93.76 | 93.84 | 93.65 | 93.78 | 93.78 | +0.26 (+0.28%) | 68,900 |
26 Apr 2024 | USD | 93.51 | 93.63 | 93.47 | 93.52 | 93.52 | +0.22 (+0.24%) | 53,000 |
25 Apr 2024 | USD | 93.08 | 93.43 | 92.88 | 93.3 | 93.3 | -1.11 (-1.18%) | 85,000 |
24 Apr 2024 | USD | 93.59 | 94.41 | 93.32 | 94.41 | 94.41 | +0.52 (+0.55%) | 79,200 |
23 Apr 2024 | USD | 93.59 | 93.94 | 93.47 | 93.89 | 93.89 | +0.29 (+0.31%) | 42,800 |
22 Apr 2024 | USD | 93.38 | 93.64 | 93.35 | 93.6 | 93.6 | +0.17 (+0.18%) | 89,700 |
19 Apr 2024 | USD | 93.52 | 93.53 | 93.33 | 93.43 | 93.43 | +0.12 (+0.13%) | 78,900 |
18 Apr 2024 | USD | 93.52 | 93.52 | 93.21 | 93.31 | 93.31 | -0.15 (-0.16%) | 47,200 |
17 Apr 2024 | USD | 93.44 | 93.55 | 93.27 | 93.46 | 93.46 | +1.13 (+1.22%) | 51,000 |